| 31-Mar-22 |
6,991.00 |
1,081.00 |
278.00¢ |
45.5 |
n/a |
-4% |
68.00¢ |
0.5% |
| 31-Mar-23 |
7,426.00 |
1,326.00 |
290.00¢ |
41.5 |
10.4 |
+4% |
76.00¢ |
0.6% |
| 31-Mar-24 |
7,562.00 |
1,589.00 |
471.00¢ |
28.2 |
0.5 |
+62% |
76.00¢ |
0.6% |
| 31-Mar-25 |
7,463.00 |
1,605.00 |
428.00¢ |
33.8 |
n/a |
-9% |
76.00¢ |
0.5% |
| 31-Mar-26 |
7,531.00 |
1,180.00 |
355.00¢ |
57.1 |
n/a |
-17% |
76.00¢ |
0.4% |
| 31-Mar-27 |
8,239.57 | 2,655.24 |
904.26c |
n/a |
n/a |
+10% |
81.06c |
0.0% |
| 31-Mar-27 |
8,251.64 | 2,722.72 |
890.55c |
n/a |
n/a |
+151% |
81.44c |
0.0% |
| 31-Mar-27 |
8,361.61 | 2,847.51 |
924.14c |
n/a |
n/a |
+248% |
81.44c |
0.0% |
| 31-Mar-27 |
8,251.64 | 2,722.72 |
890.55c |
n/a |
n/a |
+151% |
81.44c |
0.0% |
| 31-Mar-27 |
8,361.61 | 2,847.51 |
924.11c |
n/a |
n/a |
+6% |
81.44c |
0.0% |
| 31-Mar-27 |
8,340.60 | 2,806.68 |
912.50c |
n/a |
n/a |
+8% |
81.44c |
0.0% |
| 31-Mar-27 |
8,251.64 | 2,722.72 |
890.55c |
n/a |
n/a |
+151% |
81.44c |
0.0% |
| 31-Mar-27 |
8,268.72 | 2,774.99 |
901.02c |
n/a |
n/a |
+10% |
83.25c |
0.0% |
| 31-Mar-27 |
8,312.98 | 2,839.24 |
917.51c |
n/a |
n/a |
+8% |
81.44c |
0.0% |
| 31-Mar-27 |
8,357.02 | 2,879.26 |
926.71c |
n/a |
n/a |
+9% |
81.44c |
0.0% |
| 31-Mar-27 |
8,251.64 | 2,722.72 |
890.55c |
n/a |
n/a |
+151% |
81.44c |
0.0% |
| 31-Mar-27 |
8,239.61 | 2,655.24 |
904.26c |
n/a |
n/a |
+9% |
81.06c |
0.0% |
| 31-Mar-27 |
8,251.64 | 2,722.72 |
890.55c |
n/a |
n/a |
+151% |
81.44c |
0.0% |
| 31-Mar-27 |
8,265.21 | 2,672.03 |
903.45c |
n/a |
n/a |
+9% |
83.15c |
0.0% |
| 31-Mar-27 |
8,265.21 | 2,672.03 |
903.45c |
n/a |
n/a |
+9% |
83.15c |
0.0% |
| 31-Mar-27 |
8,268.85 | 2,775.75 |
901.02c |
n/a |
n/a |
+10% |
83.25c |
0.0% |
| 31-Mar-27 |
8,190.27 | 2,682.41 |
875.21c |
n/a |
n/a |
+146% |
81.44c |
0.0% |
| 31-Mar-27 |
8,268.85 | 2,775.75 |
901.02c |
n/a |
n/a |
+10% |
83.25c |
0.0% |
| 31-Mar-27 |
8,267.76 | 2,789.03 |
902.29c |
n/a |
n/a |
+11% |
83.15c |
0.0% |
| 31-Mar-27 |
8,251.64 | 2,722.72 |
890.55c |
n/a |
n/a |
+151% |
81.44c |
0.0% |
| 31-Mar-27 |
8,266.58 | 2,667.79 |
903.45c |
n/a |
n/a |
+9% |
83.15c |
0.0% |
| 31-Mar-27 |
8,265.21 | 2,672.03 |
903.45c |
n/a |
n/a |
+9% |
83.15c |
0.0% |
| 31-Mar-27 |
8,251.64 | 2,722.72 |
890.55c |
n/a |
n/a |
+151% |
81.44c |
0.0% |
| 31-Mar-28 |
8,633.42 | 2,927.82 |
958.73c |
n/a |
n/a |
+8% |
83.66c |
0.0% |
| 31-Mar-28 |
8,633.42 | 2,927.82 |
958.73c |
n/a |
n/a |
+8% |
83.66c |
0.0% |
| 31-Mar-28 |
8,633.42 | 2,927.82 |
958.73c |
n/a |
n/a |
+8% |
83.66c |
0.0% |
| 31-Mar-28 |
8,633.42 | 2,927.82 |
958.73c |
n/a |
n/a |
+8% |
83.66c |
0.0% |
| 31-Mar-28 |
8,633.42 | 2,927.82 |
958.73c |
n/a |
n/a |
+8% |
83.66c |
0.0% |
| 31-Mar-28 |
8,725.18 | 2,992.35 |
996.72c |
n/a |
n/a |
+9% |
83.66c |
0.0% |
| 31-Mar-28 |
8,633.42 | 2,927.82 |
958.73c |
n/a |
n/a |
+8% |
83.66c |
0.0% |
| 31-Mar-28 |
8,633.42 | 2,927.82 |
958.73c |
n/a |
n/a |
+8% |
83.66c |
0.0% |
| 31-Mar-28 |
8,533.18 | 2,863.39 |
936.92c |
n/a |
n/a |
+7% |
83.66c |
0.0% |
| 31-Mar-28 |
8,534.58 | 3,074.76 |
999.89c |
n/a |
n/a |
+8% |
83.66c |
0.0% |
| 31-Mar-28 |
8,534.58 | 3,074.76 |
999.89c |
n/a |
n/a |
+8% |
83.66c |
0.0% |
| 31-Mar-28 |
8,613.28 | 2,953.78 |
986.13c |
n/a |
n/a |
+8% |
83.66c |
0.0% |
| 31-Mar-28 |
8,534.58 | 3,074.76 |
999.89c |
n/a |
n/a |
+8% |
83.66c |
0.0% |
| 31-Mar-28 |
8,797.37 | 3,049.01 |
1,012.41c |
n/a |
n/a |
+9% |
83.66c |
0.0% |
| 31-Mar-28 |
8,572.04 | 2,937.58 |
993.83c |
n/a |
n/a |
+10% |
82.70c |
0.0% |
| 31-Mar-28 |
8,572.04 | 2,937.58 |
993.83c |
n/a |
n/a |
+10% |
82.70c |
0.0% |
| 31-Mar-28 |
8,644.45 | 2,936.54 |
995.31c |
n/a |
n/a |
+10% |
86.40c |
0.0% |
| 31-Mar-28 |
8,644.45 | 2,936.54 |
995.31c |
n/a |
n/a |
+10% |
86.40c |
0.0% |
| 31-Mar-28 |
8,644.45 | 2,936.54 |
995.31c |
n/a |
n/a |
+10% |
86.40c |
0.0% |
| 31-Mar-28 |
8,649.38 | 2,938.75 |
995.31c |
n/a |
n/a |
+10% |
86.40c |
0.0% |
| 31-Mar-28 |
8,580.63 | 2,922.58 |
989.22c |
n/a |
n/a |
+10% |
86.40c |
0.0% |
| 31-Mar-28 |
8,630.47 | 2,861.88 |
990.33c |
n/a |
n/a |
+10% |
86.18c |
0.0% |
| 31-Mar-28 |
8,630.47 | 2,861.88 |
990.33c |
n/a |
n/a |
+10% |
86.18c |
0.0% |
| 31-Mar-28 |
8,630.25 | 2,861.04 |
990.33c |
n/a |
n/a |
+10% |
86.18c |
0.0% |
| Latest |
45.51 |
28.17 |
41.23 |
1.40 |
| 12:39 |
100 @ $208.89 |
| 12:39 |
100 @ $208.89 |
| 12:39 |
100 @ $208.89 |
| 12:39 |
100 @ $208.89 |
| 12:39 |
100 @ $208.90 |
Top of Page
You are here:
research