| 31-Dec-21 |
5,541.35 |
1,801.42 |
261.00¢ |
36.8 |
n/a |
-2% |
n/a |
0.0% |
| 31-Dec-22 |
6,311.05 |
1,571.96 |
226.00¢ |
44.9 |
n/a |
-13% |
n/a |
0.0% |
| 31-Dec-23 |
7,140.03 |
2,068.48 |
156.00¢ |
36.9 |
n/a |
-31% |
n/a |
0.0% |
| 31-Dec-24 |
7,492.71 |
1,989.46 |
150.00¢ |
35.0 |
n/a |
-4% |
n/a |
0.0% |
| 31-Dec-25 |
8,294.34 |
2,482.53 |
195.00¢ |
39.3 |
1.3 |
+30% |
n/a |
0.0% |
| 31-Dec-26 |
9,555.39 | 2,844.96 |
229.32c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-26 |
8,974.55 | 2,802.76 |
226.34c |
n/a |
n/a |
+55% |
n/a |
0.0% |
| 31-Dec-26 |
9,555.39 | 2,844.96 |
229.32c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-26 |
8,974.16 | 2,803.98 |
226.31c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-26 |
8,970.49 | 2,802.48 |
226.35c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-26 |
9,555.39 | 2,844.96 |
229.32c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-26 |
8,974.55 | 2,802.76 |
226.34c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-26 |
8,574.65 | 2,535.02 |
207.04c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-26 |
8,941.20 | 2,773.25 |
223.49c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-26 |
8,934.63 | 2,773.25 |
223.05c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-26 |
9,555.39 | 2,844.96 |
229.32c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-26 |
8,742.49 | 2,644.48 |
213.92c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-26 |
8,742.49 | 2,644.48 |
213.92c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-26 |
8,746.94 | 2,643.57 |
214.03c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-26 |
8,746.94 | 2,643.57 |
214.03c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-26 |
8,581.41 | 2,535.66 |
206.99c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-26 |
9,555.39 | 2,844.96 |
229.32c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-26 |
8,739.86 | 2,641.21 |
213.56c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-26 |
9,558.62 | 2,852.50 |
230.30c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-26 |
8,739.86 | 2,641.40 |
213.84c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-26 |
9,555.39 | 2,844.96 |
229.32c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-26 |
8,750.69 | 2,641.31 |
213.70c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-26 |
8,577.11 | 2,535.66 |
206.99c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-27 |
10,404.79 | 3,176.08 |
259.65c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
10,396.47 | 3,165.59 |
258.79c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
10,396.47 | 3,165.59 |
258.79c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
10,396.47 | 3,165.59 |
258.79c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
10,396.47 | 3,165.59 |
258.79c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
10,396.47 | 3,165.59 |
258.79c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
10,396.47 | 3,165.59 |
258.79c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
9,678.35 | 3,050.88 |
248.21c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-27 |
9,749.78 | 3,108.76 |
254.65c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-27 |
9,749.37 | 3,107.36 |
254.63c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-27 |
9,743.82 | 3,105.31 |
254.76c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
9,749.78 | 3,108.76 |
254.65c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-27 |
9,678.35 | 3,050.88 |
248.21c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-27 |
9,389.02 | 2,840.09 |
234.61c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-27 |
9,387.49 | 2,819.91 |
234.54c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-27 |
9,340.70 | 2,818.69 |
233.62c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-27 |
9,340.70 | 2,818.69 |
233.62c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-27 |
9,323.02 | 2,811.86 |
232.78c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-27 |
9,323.02 | 2,812.33 |
232.15c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-27 |
9,338.02 | 2,813.84 |
231.78c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-27 |
9,185.15 | 2,738.85 |
227.64c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-27 |
9,185.15 | 2,738.85 |
227.64c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-27 |
9,164.16 | 2,738.19 |
227.81c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| Latest |
36.80 |
35.04 |
38.60 |
1.26 |
| 09:30 |
100 @ $96.37 |
| 09:30 |
100 @ $96.37 |
| 09:30 |
184 @ $96.37 |
| 09:30 |
252 @ $96.37 |
| 09:30 |
1,243 @ $96.37 |
Top of Page
You are here:
research