Trade now with Barclays Stockbrokers
| 31-Dec-21 |
13,327.56 |
2,781.91 |
31.69¢ |
2,228.9 |
n/a |
-99% |
n/a |
0.0% |
| 31-Dec-22 |
14,409.86 |
2,798.66 |
3,375.00¢ |
25.0 |
0.0 |
+10,552% |
n/a |
0.0% |
| 31-Dec-23 |
15,812.25 |
3,004.75 |
3,880.00¢ |
24.5 |
1.6 |
+15% |
n/a |
0.0% |
| 31-Dec-24 |
16,708.48 |
3,045.06 |
273.00¢ |
434.4 |
n/a |
-93% |
n/a |
0.0% |
| 31-Dec-25 |
17,781.99 |
3,240.17 |
298.00¢ |
30.6 |
3.4 |
+9% |
n/a |
0.0% |
| 31-Dec-26 |
19,064.89 | 3,731.36 |
325.59c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-26 |
18,940.60 | 3,702.31 |
321.90c |
n/a |
n/a |
-92% |
n/a |
0.0% |
| 31-Dec-26 |
18,982.02 | 3,739.06 |
327.63c |
n/a |
n/a |
-92% |
n/a |
0.0% |
| 31-Dec-26 |
18,940.60 | 3,702.31 |
322.75c |
n/a |
n/a |
+44% |
n/a |
0.0% |
| 31-Dec-26 |
18,940.60 | 3,702.31 |
322.75c |
n/a |
n/a |
-92% |
n/a |
0.0% |
| 31-Dec-26 |
19,064.89 | 3,731.36 |
325.59c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-26 |
18,966.61 | 3,762.12 |
330.95c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-26 |
18,966.56 | 3,765.24 |
331.26c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-26 |
19,064.89 | 3,731.36 |
325.59c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-26 |
18,924.50 | 3,763.61 |
330.81c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-26 |
18,881.03 | 3,758.42 |
330.63c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-26 |
18,876.98 | 3,759.68 |
330.76c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-26 |
18,768.94 | 3,744.19 |
329.15c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-26 |
19,064.89 | 3,731.36 |
325.59c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-26 |
18,873.11 | 3,759.80 |
330.37c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-26 |
18,768.94 | 3,746.54 |
329.12c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-26 |
19,067.25 | 3,735.65 |
325.91c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-26 |
18,873.11 | 3,759.80 |
330.36c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-26 |
19,064.89 | 3,731.36 |
325.62c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-26 |
18,876.98 | 3,759.68 |
330.76c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-26 |
18,872.25 | 3,757.60 |
330.34c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-26 |
18,768.94 | 3,747.32 |
329.13c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-27 |
20,240.59 | 4,000.52 |
361.66c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-27 |
20,115.05 | 3,970.24 |
356.57c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-27 |
20,115.05 | 3,970.24 |
356.57c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-27 |
20,240.59 | 4,000.52 |
361.66c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-27 |
20,240.59 | 4,000.52 |
361.66c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-27 |
20,240.59 | 4,000.52 |
361.66c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-27 |
20,238.60 | 4,006.23 |
363.00c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-27 |
20,240.59 | 4,000.52 |
361.66c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-27 |
20,038.53 | 4,023.44 |
365.00c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-27 |
20,020.31 | 4,015.78 |
365.01c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-27 |
20,020.31 | 4,015.78 |
364.91c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-27 |
20,020.31 | 4,018.42 |
364.94c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-27 |
20,030.77 | 4,022.32 |
363.98c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-27 |
20,033.84 | 4,019.66 |
364.23c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-27 |
20,033.84 | 4,019.66 |
364.23c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-27 |
20,032.40 | 4,022.20 |
364.89c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-27 |
20,032.40 | 4,022.20 |
364.89c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-27 |
20,108.80 | 4,027.46 |
365.54c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-27 |
20,140.22 | 4,032.92 |
366.13c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-27 |
20,144.59 | 4,027.14 |
365.20c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-27 |
20,115.05 | 3,970.24 |
356.57c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-27 |
20,153.76 | 4,007.31 |
361.79c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-28 |
21,200.41 | 4,235.21 |
390.17c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-28 |
21,403.50 | 4,261.03 |
392.14c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-28 |
21,403.50 | 4,261.03 |
392.14c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-28 |
21,403.50 | 4,261.03 |
392.14c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| Latest |
2228.90 |
24.49 |
548.67 |
0.05 |
| 10:31 |
100 @ $86.44 |
| 10:31 |
100 @ $86.44 |
| 10:31 |
200 @ $86.44 |
| 10:31 |
100 @ $86.44 |
| 10:31 |
100 @ $86.44 |
Top of Page
You are here:
research