| 26-Sep-21 |
33,566.00 |
10,274.00 |
799.00¢ |
16.8 |
0.2 |
+74% |
266.00¢ |
2.0% |
| 25-Sep-22 |
44,200.00 |
14,998.00 |
1,156.00¢ |
10.5 |
0.2 |
+45% |
286.00¢ |
2.4% |
| 24-Sep-23 |
35,820.00 |
7,443.00 |
657.00¢ |
16.4 |
n/a |
-43% |
310.00¢ |
2.9% |
| 29-Sep-24 |
38,962.00 |
10,336.00 |
906.00¢ |
18.8 |
0.5 |
+38% |
330.00¢ |
1.9% |
| 28-Sep-25 |
44,284.00 |
12,663.00 |
505.00¢ |
33.5 |
n/a |
-44% |
348.00¢ |
2.1% |
| 30-Sep-26 |
44,365.71 | 15,154.98 |
1,208.92c |
n/a |
n/a |
+2% |
365.01c |
0.0% |
| 30-Sep-26 |
43,874.94 | 13,778.50 |
1,111.22c |
n/a |
n/a |
+n/a |
360.42c |
0.0% |
| 30-Sep-26 |
43,807.39 | 13,778.50 |
1,111.22c |
n/a |
n/a |
+120% |
360.42c |
0.0% |
| 30-Sep-26 |
42,512.73 | 13,293.00 |
1,078.26c |
n/a |
n/a |
+n/a |
362.51c |
0.0% |
| 30-Sep-26 |
44,211.50 | 14,003.76 |
1,129.52c |
n/a |
n/a |
+124% |
361.10c |
0.0% |
| 30-Sep-26 |
44,136.69 | 14,997.58 |
1,196.52c |
n/a |
n/a |
+2% |
360.29c |
0.0% |
| 30-Sep-26 |
42,512.73 | 13,293.00 |
1,078.26c |
n/a |
n/a |
+n/a |
362.51c |
0.0% |
| 30-Sep-26 |
45,591.74 | 14,966.44 |
1,212.90c |
n/a |
n/a |
+140% |
359.37c |
0.0% |
| 30-Sep-26 |
42,512.73 | 13,293.00 |
1,078.26c |
n/a |
n/a |
+n/a |
362.51c |
0.0% |
| 30-Sep-26 |
45,594.93 | 15,104.46 |
1,212.90c |
n/a |
n/a |
+80% |
359.37c |
0.0% |
| 30-Sep-26 |
42,512.73 | 13,357.18 |
1,078.26c |
n/a |
n/a |
+n/a |
362.51c |
0.0% |
| 30-Sep-26 |
44,377.28 | 15,154.98 |
1,209.45c |
n/a |
n/a |
+2% |
365.01c |
0.0% |
| 30-Sep-26 |
42,512.73 | 13,357.18 |
1,078.26c |
n/a |
n/a |
+n/a |
362.51c |
0.0% |
| 30-Sep-26 |
44,395.93 | 15,137.63 |
1,207.75c |
n/a |
n/a |
+2% |
365.01c |
0.0% |
| 30-Sep-26 |
44,395.93 | 15,137.63 |
1,207.75c |
n/a |
n/a |
+2% |
365.01c |
0.0% |
| 30-Sep-26 |
44,136.69 | 14,997.58 |
1,195.24c |
n/a |
n/a |
+2% |
360.29c |
0.0% |
| 30-Sep-26 |
42,509.07 | 13,354.03 |
1,078.14c |
n/a |
n/a |
+n/a |
362.51c |
0.0% |
| 30-Sep-26 |
44,135.51 | 14,997.58 |
1,195.29c |
n/a |
n/a |
+2% |
360.29c |
0.0% |
| 30-Sep-26 |
44,403.52 | 15,143.06 |
1,208.12c |
n/a |
n/a |
+2% |
365.01c |
0.0% |
| 30-Sep-26 |
42,512.73 | 13,357.18 |
1,078.26c |
n/a |
n/a |
+n/a |
362.51c |
0.0% |
| 30-Sep-26 |
44,405.36 | 15,137.63 |
1,208.12c |
n/a |
n/a |
+2% |
365.01c |
0.0% |
| 30-Sep-26 |
44,395.93 | 15,137.63 |
1,207.75c |
n/a |
n/a |
+2% |
365.01c |
0.0% |
| 30-Sep-26 |
42,512.73 | 13,357.18 |
1,078.26c |
n/a |
n/a |
+n/a |
362.51c |
0.0% |
| 30-Sep-27 |
43,772.89 | 12,978.29 |
1,095.55c |
n/a |
n/a |
+2% |
364.24c |
0.0% |
| 30-Sep-27 |
43,815.18 | 13,009.12 |
1,094.75c |
n/a |
n/a |
+2% |
364.24c |
0.0% |
| 30-Sep-27 |
43,772.89 | 12,978.29 |
1,095.55c |
n/a |
n/a |
+2% |
364.24c |
0.0% |
| 30-Sep-27 |
43,815.18 | 13,009.12 |
1,094.75c |
n/a |
n/a |
+2% |
364.24c |
0.0% |
| 30-Sep-27 |
43,772.89 | 12,978.29 |
1,095.55c |
n/a |
n/a |
+2% |
364.24c |
0.0% |
| 30-Sep-27 |
43,815.18 | 13,009.12 |
1,094.75c |
n/a |
n/a |
+2% |
364.24c |
0.0% |
| 30-Sep-27 |
44,225.01 | 13,513.86 |
1,117.54c |
n/a |
n/a |
+1% |
371.58c |
0.0% |
| 30-Sep-27 |
44,225.01 | 13,513.86 |
1,117.54c |
n/a |
n/a |
+1% |
371.58c |
0.0% |
| 30-Sep-27 |
43,815.18 | 13,009.12 |
1,094.75c |
n/a |
n/a |
+2% |
364.24c |
0.0% |
| 30-Sep-27 |
43,966.17 | 13,075.53 |
1,098.82c |
n/a |
n/a |
+2% |
364.24c |
0.0% |
| 30-Sep-27 |
45,749.63 | 15,539.62 |
1,253.46c |
n/a |
n/a |
+4% |
398.90c |
0.0% |
| 30-Sep-27 |
45,227.32 | 15,384.89 |
1,216.46c |
n/a |
n/a |
+2% |
392.72c |
0.0% |
| 30-Sep-27 |
45,227.32 | 15,384.89 |
1,216.46c |
n/a |
n/a |
+2% |
392.72c |
0.0% |
| 30-Sep-27 |
45,225.70 | 15,384.89 |
1,216.57c |
n/a |
n/a |
+2% |
392.72c |
0.0% |
| 30-Sep-27 |
45,932.90 | 15,630.38 |
1,261.65c |
n/a |
n/a |
+4% |
398.90c |
0.0% |
| 30-Sep-27 |
45,981.35 | 15,667.74 |
1,265.48c |
n/a |
n/a |
+5% |
398.90c |
0.0% |
| 30-Sep-27 |
45,959.71 | 15,667.74 |
1,264.22c |
n/a |
n/a |
+5% |
398.90c |
0.0% |
| 30-Sep-27 |
45,959.71 | 15,667.74 |
1,264.22c |
n/a |
n/a |
+5% |
398.90c |
0.0% |
| 30-Sep-27 |
45,959.71 | 15,667.74 |
1,264.22c |
n/a |
n/a |
+5% |
398.90c |
0.0% |
| 30-Sep-27 |
45,865.81 | 15,601.00 |
1,259.21c |
n/a |
n/a |
+4% |
398.90c |
0.0% |
| 30-Sep-27 |
46,149.38 | 15,200.39 |
1,243.47c |
n/a |
n/a |
+2% |
391.93c |
0.0% |
| 30-Sep-27 |
46,216.95 | 15,093.98 |
1,242.84c |
n/a |
n/a |
+2% |
391.93c |
0.0% |
| 30-Sep-27 |
44,739.20 | 13,842.54 |
1,141.33c |
n/a |
n/a |
+1% |
373.32c |
0.0% |
| 30-Sep-27 |
44,145.82 | 13,513.86 |
1,117.54c |
n/a |
n/a |
+1% |
371.58c |
0.0% |
| 30-Sep-28 |
47,238.04 | 13,935.36 |
1,225.16c |
n/a |
n/a |
+10% |
377.63c |
0.0% |
| 30-Sep-28 |
48,741.42 | 15,280.04 |
1,307.41c |
n/a |
n/a |
+5% |
370.90c |
0.0% |
| 30-Sep-28 |
48,832.60 | 15,170.03 |
1,309.99c |
n/a |
n/a |
+5% |
370.90c |
0.0% |
| 30-Sep-28 |
47,399.29 | 13,935.36 |
1,225.16c |
n/a |
n/a |
+10% |
377.63c |
0.0% |
| 30-Sep-28 |
47,399.29 | 13,935.36 |
1,225.16c |
n/a |
n/a |
+10% |
377.63c |
0.0% |
| 30-Sep-28 |
47,838.29 | 14,445.05 |
1,234.49c |
n/a |
n/a |
+8% |
381.23c |
0.0% |
| Latest |
16.76 |
10.48 |
19.18 |
1.75 |
| 13:29 |
100 @ $160.51 |
| 13:29 |
100 @ $160.53 |
| 13:28 |
200 @ $160.56 |
| 13:28 |
100 @ $160.56 |
| 13:28 |
300 @ $160.51 |
Top of Page
You are here:
research