| 29-Jan-22 |
18,916.24 |
2,258.54 |
490.00¢ |
19.5 |
0.0 |
+2,104% |
114.00¢ |
1.2% |
| 28-Jan-23 |
18,695.83 |
1,987.49 |
440.00¢ |
27.2 |
n/a |
-10% |
124.00¢ |
1.0% |
| 03-Feb-24 |
20,376.94 |
2,471.78 |
559.00¢ |
25.7 |
1.0 |
+27% |
134.00¢ |
0.9% |
| 01-Feb-25 |
21,129.22 |
2,757.15 |
636.00¢ |
24.1 |
1.7 |
+14% |
147.00¢ |
1.0% |
| 31-Jan-26 |
22,750.56 |
2,842.16 |
666.00¢ |
28.3 |
5.7 |
+5% |
162.00¢ |
0.9% |
| 31-Jan-27 |
23,144.42 | 2,725.98 |
682.98c |
n/a |
n/a |
+10% |
178.45c |
0.0% |
| 31-Jan-27 |
23,774.15 | 2,894.17 |
717.62c |
n/a |
n/a |
+11% |
177.66c |
0.0% |
| 31-Jan-27 |
23,790.72 | 2,898.55 |
718.51c |
n/a |
n/a |
+46% |
177.66c |
0.0% |
| 31-Jan-27 |
23,749.52 | 2,885.88 |
715.85c |
n/a |
n/a |
+10% |
177.73c |
0.0% |
| 31-Jan-27 |
23,790.72 | 2,898.55 |
718.51c |
n/a |
n/a |
+11% |
177.66c |
0.0% |
| 31-Jan-27 |
25,192.71 | 3,170.31 |
775.58c |
n/a |
n/a |
+16% |
179.44c |
0.0% |
| 31-Jan-27 |
23,691.91 | 2,876.89 |
713.85c |
n/a |
n/a |
+10% |
177.82c |
0.0% |
| 31-Jan-27 |
23,658.13 | 2,865.86 |
711.43c |
n/a |
n/a |
+10% |
178.40c |
0.0% |
| 31-Jan-27 |
25,192.71 | 3,170.31 |
775.58c |
n/a |
n/a |
+16% |
179.44c |
0.0% |
| 31-Jan-27 |
23,164.89 | 2,734.74 |
683.58c |
n/a |
n/a |
+10% |
177.08c |
0.0% |
| 31-Jan-27 |
23,144.42 | 2,725.98 |
683.04c |
n/a |
n/a |
+10% |
178.45c |
0.0% |
| 31-Jan-27 |
25,192.71 | 3,170.31 |
775.58c |
n/a |
n/a |
+16% |
179.44c |
0.0% |
| 31-Jan-27 |
25,192.71 | 3,170.31 |
775.58c |
n/a |
n/a |
+16% |
179.44c |
0.0% |
| 31-Jan-27 |
23,037.25 | 2,706.24 |
679.66c |
n/a |
n/a |
+10% |
176.75c |
0.0% |
| 31-Jan-27 |
23,037.25 | 2,706.24 |
679.66c |
n/a |
n/a |
+10% |
176.75c |
0.0% |
| 31-Jan-27 |
25,192.71 | 3,170.31 |
775.58c |
n/a |
n/a |
+16% |
179.44c |
0.0% |
| 31-Jan-27 |
23,061.07 | 2,712.16 |
680.97c |
n/a |
n/a |
+10% |
177.18c |
0.0% |
| 31-Jan-27 |
23,059.96 | 2,710.94 |
678.97c |
n/a |
n/a |
+10% |
175.27c |
0.0% |
| 31-Jan-27 |
23,144.42 | 2,725.98 |
682.83c |
n/a |
n/a |
+10% |
178.45c |
0.0% |
| 31-Jan-27 |
23,149.60 | 2,726.71 |
682.98c |
n/a |
n/a |
+10% |
178.45c |
0.0% |
| 31-Jan-27 |
23,149.60 | 2,726.71 |
682.93c |
n/a |
n/a |
+10% |
178.45c |
0.0% |
| 31-Jan-27 |
25,192.71 | 3,170.31 |
775.58c |
n/a |
n/a |
+16% |
179.44c |
0.0% |
| 31-Jan-28 |
26,718.85 | 3,441.88 |
851.62c |
n/a |
n/a |
+10% |
193.93c |
0.0% |
| 31-Jan-28 |
26,718.85 | 3,441.88 |
851.62c |
n/a |
n/a |
+10% |
193.93c |
0.0% |
| 31-Jan-28 |
26,718.85 | 3,441.88 |
851.62c |
n/a |
n/a |
+10% |
193.93c |
0.0% |
| 31-Jan-28 |
26,718.85 | 3,441.88 |
851.57c |
n/a |
n/a |
+10% |
193.93c |
0.0% |
| 31-Jan-28 |
24,983.99 | 3,071.62 |
782.31c |
n/a |
n/a |
+9% |
193.86c |
0.0% |
| 31-Jan-28 |
26,718.85 | 3,441.88 |
851.57c |
n/a |
n/a |
+10% |
193.93c |
0.0% |
| 31-Jan-28 |
26,718.85 | 3,441.88 |
851.62c |
n/a |
n/a |
+10% |
193.93c |
0.0% |
| 31-Jan-28 |
24,957.65 | 3,052.66 |
778.50c |
n/a |
n/a |
+8% |
193.86c |
0.0% |
| 31-Jan-28 |
24,943.46 | 3,049.23 |
777.58c |
n/a |
n/a |
+9% |
193.86c |
0.0% |
| 31-Jan-28 |
24,983.99 | 3,071.62 |
782.31c |
n/a |
n/a |
+9% |
193.86c |
0.0% |
| 31-Jan-28 |
24,819.55 | 3,041.06 |
769.55c |
n/a |
n/a |
+8% |
194.57c |
0.0% |
| 31-Jan-28 |
24,722.47 | 3,016.47 |
764.10c |
n/a |
n/a |
+7% |
198.33c |
0.0% |
| 31-Jan-28 |
24,268.07 | 2,933.86 |
737.20c |
n/a |
n/a |
+8% |
199.37c |
0.0% |
| 31-Jan-28 |
24,268.07 | 2,933.86 |
737.20c |
n/a |
n/a |
+8% |
199.37c |
0.0% |
| 31-Jan-28 |
24,268.07 | 2,933.86 |
736.97c |
n/a |
n/a |
+8% |
199.37c |
0.0% |
| 31-Jan-28 |
24,268.07 | 2,933.86 |
736.58c |
n/a |
n/a |
+8% |
199.37c |
0.0% |
| 31-Jan-28 |
24,268.03 | 2,933.86 |
737.12c |
n/a |
n/a |
+8% |
199.37c |
0.0% |
| 31-Jan-28 |
24,268.03 | 2,933.86 |
736.72c |
n/a |
n/a |
+8% |
199.37c |
0.0% |
| 31-Jan-28 |
24,187.15 | 2,920.96 |
738.41c |
n/a |
n/a |
+9% |
195.12c |
0.0% |
| 31-Jan-28 |
24,218.66 | 2,938.03 |
747.34c |
n/a |
n/a |
+10% |
196.86c |
0.0% |
| 31-Jan-28 |
24,171.40 | 2,912.73 |
738.34c |
n/a |
n/a |
+9% |
193.88c |
0.0% |
| 31-Jan-28 |
24,171.40 | 2,912.73 |
738.34c |
n/a |
n/a |
+9% |
193.88c |
0.0% |
| Latest |
19.54 |
19.54 |
24.96 |
1.36 |
| 15:59 |
101 @ $238.91 |
| 15:59 |
100 @ $238.97 |
| 15:59 |
100 @ $238.91 |
| 15:59 |
111 @ $238.93 |
| 15:59 |
180 @ $238.93 |
Top of Page
You are here:
research