Trade now with Barclays Stockbrokers
| 31-Dec-21 |
2,462.50 |
786.50 |
412.00¢ |
55.5 |
n/a |
-6% |
31.00¢ |
0.1% |
| 31-Dec-22 |
2,497.00 |
1,262.40 |
604.00¢ |
29.2 |
0.6 |
+47% |
n/a |
0.0% |
| 31-Dec-23 |
2,681.40 |
1,027.20 |
524.00¢ |
45.6 |
n/a |
-13% |
136.00¢ |
0.6% |
| 31-Dec-24 |
2,881.70 |
1,228.60 |
674.00¢ |
40.9 |
1.4 |
+29% |
156.00¢ |
0.6% |
| 31-Dec-25 |
3,072.70 |
1,171.30 |
650.00¢ |
34.4 |
n/a |
-4% |
180.00¢ |
0.8% |
| 31-Dec-26 |
3,223.10 | 1,481.80 |
766.14c |
n/a |
n/a |
+18% |
199.61c |
0.0% |
| 31-Dec-26 |
3,277.54 | 1,518.58 |
770.98c |
n/a |
n/a |
+59% |
193.54c |
0.0% |
| 31-Dec-26 |
3,236.46 | 1,497.63 |
765.01c |
n/a |
n/a |
+n/a |
196.81c |
0.0% |
| 31-Dec-26 |
3,277.54 | 1,518.58 |
770.98c |
n/a |
n/a |
+11% |
193.54c |
0.0% |
| 31-Dec-26 |
3,223.10 | 1,481.80 |
766.14c |
n/a |
n/a |
+18% |
199.61c |
0.0% |
| 31-Dec-26 |
3,236.46 | 1,497.63 |
765.01c |
n/a |
n/a |
+14% |
196.81c |
0.0% |
| 31-Dec-26 |
3,299.59 | 1,508.60 |
789.12c |
n/a |
n/a |
+12% |
200.50c |
0.0% |
| 31-Dec-26 |
3,318.27 | 1,533.08 |
765.19c |
n/a |
n/a |
+11% |
193.54c |
0.0% |
| 31-Dec-26 |
3,318.17 | 1,533.02 |
764.58c |
n/a |
n/a |
+11% |
193.54c |
0.0% |
| 31-Dec-26 |
3,223.10 | 1,481.80 |
766.14c |
n/a |
n/a |
+18% |
199.61c |
0.0% |
| 31-Dec-26 |
3,460.54 | 1,589.65 |
778.34c |
n/a |
n/a |
+12% |
193.20c |
0.0% |
| 31-Dec-26 |
3,459.69 | 1,589.65 |
777.32c |
n/a |
n/a |
+11% |
196.51c |
0.0% |
| 31-Dec-26 |
3,457.40 | 1,588.53 |
777.38c |
n/a |
n/a |
+11% |
196.68c |
0.0% |
| 31-Dec-26 |
3,457.40 | 1,588.53 |
777.38c |
n/a |
n/a |
+11% |
196.68c |
0.0% |
| 31-Dec-26 |
3,223.08 | 1,481.28 |
766.08c |
n/a |
n/a |
+18% |
199.61c |
0.0% |
| 31-Dec-26 |
3,299.59 | 1,508.60 |
789.12c |
n/a |
n/a |
+12% |
200.50c |
0.0% |
| 31-Dec-26 |
3,458.07 | 1,588.53 |
778.07c |
n/a |
n/a |
+11% |
196.66c |
0.0% |
| 31-Dec-26 |
3,223.05 | 1,481.58 |
765.96c |
n/a |
n/a |
+18% |
199.61c |
0.0% |
| 31-Dec-26 |
3,456.32 | 1,587.20 |
777.72c |
n/a |
n/a |
+11% |
196.66c |
0.0% |
| 31-Dec-26 |
3,223.08 | 1,481.28 |
765.96c |
n/a |
n/a |
+18% |
199.61c |
0.0% |
| 31-Dec-26 |
3,456.32 | 1,587.20 |
779.61c |
n/a |
n/a |
+12% |
196.66c |
0.0% |
| 31-Dec-26 |
3,299.72 | 1,508.60 |
789.02c |
n/a |
n/a |
+12% |
200.46c |
0.0% |
| 31-Dec-27 |
3,441.41 | 1,618.39 |
866.17c |
n/a |
n/a |
+13% |
218.44c |
0.0% |
| 31-Dec-27 |
3,441.47 | 1,620.18 |
866.46c |
n/a |
n/a |
+13% |
218.44c |
0.0% |
| 31-Dec-27 |
3,452.52 | 1,630.23 |
860.67c |
n/a |
n/a |
+12% |
216.42c |
0.0% |
| 31-Dec-27 |
3,441.44 | 1,619.37 |
865.88c |
n/a |
n/a |
+13% |
218.44c |
0.0% |
| 31-Dec-27 |
3,441.47 | 1,620.18 |
866.46c |
n/a |
n/a |
+13% |
218.44c |
0.0% |
| 31-Dec-27 |
3,441.44 | 1,619.37 |
866.46c |
n/a |
n/a |
+13% |
218.44c |
0.0% |
| 31-Dec-27 |
3,441.47 | 1,620.18 |
866.46c |
n/a |
n/a |
+13% |
218.44c |
0.0% |
| 31-Dec-27 |
3,541.54 | 1,677.99 |
857.19c |
n/a |
n/a |
+12% |
210.98c |
0.0% |
| 31-Dec-27 |
3,506.64 | 1,667.13 |
861.95c |
n/a |
n/a |
+12% |
210.98c |
0.0% |
| 31-Dec-27 |
3,506.64 | 1,667.13 |
861.95c |
n/a |
n/a |
+12% |
210.98c |
0.0% |
| 31-Dec-27 |
3,452.52 | 1,630.23 |
860.67c |
n/a |
n/a |
+12% |
216.42c |
0.0% |
| 31-Dec-27 |
3,541.43 | 1,677.92 |
856.69c |
n/a |
n/a |
+12% |
210.98c |
0.0% |
| 31-Dec-27 |
3,707.31 | 1,748.75 |
876.79c |
n/a |
n/a |
+13% |
210.54c |
0.0% |
| 31-Dec-27 |
3,706.40 | 1,749.27 |
877.83c |
n/a |
n/a |
+13% |
213.81c |
0.0% |
| 31-Dec-27 |
3,703.19 | 1,748.84 |
878.05c |
n/a |
n/a |
+13% |
214.10c |
0.0% |
| 31-Dec-27 |
3,703.19 | 1,748.84 |
878.05c |
n/a |
n/a |
+13% |
214.10c |
0.0% |
| 31-Dec-27 |
3,704.29 | 1,750.69 |
878.99c |
n/a |
n/a |
+13% |
214.11c |
0.0% |
| 31-Dec-27 |
3,701.05 | 1,750.10 |
878.42c |
n/a |
n/a |
+13% |
214.11c |
0.0% |
| 31-Dec-27 |
3,701.05 | 1,750.10 |
878.42c |
n/a |
n/a |
+13% |
214.11c |
0.0% |
| 31-Dec-27 |
3,538.06 | 1,653.14 |
881.29c |
n/a |
n/a |
+12% |
217.47c |
0.0% |
| 31-Dec-27 |
3,538.23 | 1,653.14 |
881.74c |
n/a |
n/a |
+12% |
217.73c |
0.0% |
| 31-Dec-27 |
3,538.23 | 1,653.14 |
881.74c |
n/a |
n/a |
+12% |
217.73c |
0.0% |
| 31-Dec-28 |
3,684.78 | 1,770.56 |
975.59c |
n/a |
n/a |
+13% |
194.60c |
0.0% |
| 31-Dec-28 |
3,684.78 | 1,770.56 |
975.59c |
n/a |
n/a |
+13% |
194.60c |
0.0% |
| Latest |
55.52 |
29.21 |
41.12 |
0.67 |
| 15:59 |
100 @ $201.35 |
| 15:59 |
100 @ $201.34 |
| 15:59 |
100 @ $201.34 |
| 15:59 |
149 @ $201.32 |
| 15:59 |
100 @ $201.24 |
Top of Page
You are here:
research