| 31-Dec-21 |
127,004.00 |
12,716.00 |
678.00¢ |
8.6 |
0.2 |
+56% |
n/a |
0.0% |
| 31-Dec-22 |
156,735.00 |
11,597.00 |
617.00¢ |
5.5 |
n/a |
-9% |
18.00¢ |
0.5% |
| 31-Dec-23 |
171,842.00 |
10,403.00 |
735.00¢ |
4.9 |
0.3 |
+19% |
36.00¢ |
1.0% |
| 31-Dec-24 |
187,442.00 |
8,519.00 |
645.00¢ |
8.3 |
n/a |
-12% |
n/a |
0.0% |
| 31-Dec-25 |
185,019.00 |
3,117.00 |
333.00¢ |
24.4 |
n/a |
-48% |
n/a |
0.0% |
| 31-Dec-26 |
180,171.00 | 11,739.81 |
994.46c |
n/a |
n/a |
+6% |
63.43c |
0.0% |
| 31-Dec-26 |
186,153.44 | 14,352.49 |
1,239.17c |
n/a |
n/a |
+272% |
70.67c |
0.0% |
| 31-Dec-26 |
186,123.13 | 14,204.46 |
1,231.48c |
n/a |
n/a |
+n/a |
72.00c |
0.0% |
| 31-Dec-26 |
186,009.89 | 14,318.15 |
1,238.34c |
n/a |
n/a |
+272% |
72.90c |
0.0% |
| 31-Dec-26 |
185,849.92 | 14,413.55 |
1,281.21c |
n/a |
n/a |
+285% |
74.45c |
0.0% |
| 31-Dec-26 |
179,181.06 | 11,163.67 |
936.74c |
n/a |
n/a |
+2% |
62.29c |
0.0% |
| 31-Dec-26 |
185,434.47 | 13,092.98 |
1,151.96c |
n/a |
n/a |
+12% |
63.21c |
0.0% |
| 31-Dec-26 |
185,249.77 | 13,037.87 |
1,144.96c |
n/a |
n/a |
+12% |
63.21c |
0.0% |
| 31-Dec-26 |
185,849.92 | 14,413.55 |
1,281.21c |
n/a |
n/a |
+285% |
74.45c |
0.0% |
| 31-Dec-26 |
182,293.56 | 12,723.84 |
1,096.76c |
n/a |
n/a |
+10% |
65.58c |
0.0% |
| 31-Dec-26 |
180,872.33 | 11,841.24 |
1,009.52c |
n/a |
n/a |
+7% |
63.89c |
0.0% |
| 31-Dec-26 |
185,849.92 | 14,413.55 |
1,281.21c |
n/a |
n/a |
+285% |
74.45c |
0.0% |
| 31-Dec-26 |
179,592.58 | 11,613.96 |
983.93c |
n/a |
n/a |
+5% |
63.43c |
0.0% |
| 31-Dec-26 |
179,171.23 | 11,163.67 |
935.98c |
n/a |
n/a |
+2% |
62.29c |
0.0% |
| 31-Dec-26 |
185,708.64 | 14,431.07 |
1,281.21c |
n/a |
n/a |
+285% |
74.45c |
0.0% |
| 31-Dec-26 |
179,375.84 | 11,365.83 |
965.71c |
n/a |
n/a |
+4% |
62.43c |
0.0% |
| 31-Dec-26 |
185,988.47 | 14,322.66 |
1,275.60c |
n/a |
n/a |
+283% |
74.45c |
0.0% |
| 31-Dec-26 |
179,515.22 | 11,410.15 |
971.15c |
n/a |
n/a |
+5% |
62.43c |
0.0% |
| 31-Dec-26 |
185,703.86 | 14,332.49 |
1,275.52c |
n/a |
n/a |
+283% |
74.45c |
0.0% |
| 31-Dec-26 |
179,905.94 | 11,166.03 |
939.18c |
n/a |
n/a |
+2% |
62.29c |
0.0% |
| 31-Dec-26 |
179,552.06 | 11,472.99 |
971.79c |
n/a |
n/a |
+4% |
62.43c |
0.0% |
| 31-Dec-27 |
191,086.75 | 15,231.33 |
1,408.96c |
n/a |
n/a |
+10% |
83.41c |
0.0% |
| 31-Dec-27 |
190,382.97 | 15,301.78 |
1,386.84c |
n/a |
n/a |
+13% |
84.83c |
0.0% |
| 31-Dec-27 |
190,884.67 | 15,228.47 |
1,405.36c |
n/a |
n/a |
+10% |
83.41c |
0.0% |
| 31-Dec-27 |
191,585.94 | 15,308.13 |
1,416.85c |
n/a |
n/a |
+11% |
83.41c |
0.0% |
| 31-Dec-27 |
191,180.77 | 15,405.72 |
1,427.85c |
n/a |
n/a |
+11% |
83.41c |
0.0% |
| 31-Dec-27 |
191,585.94 | 15,308.13 |
1,416.85c |
n/a |
n/a |
+11% |
83.41c |
0.0% |
| 31-Dec-27 |
188,236.55 | 13,669.03 |
1,209.93c |
n/a |
n/a |
+5% |
74.08c |
0.0% |
| 31-Dec-27 |
191,585.94 | 15,308.13 |
1,416.85c |
n/a |
n/a |
+11% |
83.41c |
0.0% |
| 31-Dec-27 |
184,027.39 | 12,886.53 |
1,069.54c |
n/a |
n/a |
+6% |
68.43c |
0.0% |
| 31-Dec-27 |
182,914.47 | 11,476.18 |
971.46c |
n/a |
n/a |
+4% |
68.12c |
0.0% |
| 31-Dec-27 |
182,899.95 | 11,476.18 |
970.24c |
n/a |
n/a |
+4% |
68.12c |
0.0% |
| 31-Dec-27 |
182,899.95 | 11,476.18 |
970.24c |
n/a |
n/a |
+3% |
68.12c |
0.0% |
| 31-Dec-27 |
183,407.66 | 12,712.33 |
1,051.56c |
n/a |
n/a |
+8% |
68.27c |
0.0% |
| 31-Dec-27 |
183,102.69 | 12,409.43 |
1,033.05c |
n/a |
n/a |
+6% |
68.27c |
0.0% |
| 31-Dec-27 |
183,126.11 | 12,366.25 |
1,021.64c |
n/a |
n/a |
+6% |
68.27c |
0.0% |
| 31-Dec-27 |
183,440.98 | 12,620.48 |
1,036.35c |
n/a |
n/a |
+5% |
68.27c |
0.0% |
| 31-Dec-27 |
183,830.98 | 12,799.88 |
1,058.36c |
n/a |
n/a |
+6% |
68.27c |
0.0% |
| 31-Dec-27 |
190,684.08 | 15,523.21 |
1,399.60c |
n/a |
n/a |
+13% |
83.74c |
0.0% |
| 31-Dec-27 |
185,678.41 | 13,369.70 |
1,132.19c |
n/a |
n/a |
+3% |
70.27c |
0.0% |
| 31-Dec-27 |
187,702.83 | 13,422.28 |
1,190.05c |
n/a |
n/a |
+4% |
64.59c |
0.0% |
| 31-Dec-27 |
190,405.19 | 15,469.29 |
1,395.72c |
n/a |
n/a |
+13% |
83.74c |
0.0% |
| 31-Dec-28 |
190,629.56 | 15,200.56 |
1,435.85c |
n/a |
n/a |
+4% |
87.26c |
0.0% |
| 31-Dec-28 |
190,629.56 | 15,200.56 |
1,435.85c |
n/a |
n/a |
+4% |
87.26c |
0.0% |
| 31-Dec-28 |
190,957.22 | 15,634.91 |
1,476.97c |
n/a |
n/a |
+6% |
88.47c |
0.0% |
| 31-Dec-28 |
190,957.22 | 15,634.91 |
1,476.97c |
n/a |
n/a |
+6% |
88.47c |
0.0% |
| Latest |
8.65 |
4.89 |
10.33 |
2.53 |
| 16:00 |
2,635,111 @ $88.86 |
| 15:59 |
500 @ $88.87 |
| 15:59 |
300 @ $88.87 |
| 15:59 |
200 @ $88.87 |
| 15:59 |
101 @ $88.88 |
Top of Page
You are here:
research