Trade now with Barclays Stockbrokers
| 31-Dec-21 |
42,522.00 |
1,740.00 |
0.00¢ |
n/a |
n/a |
-100% |
80.00¢ |
8.5% |
| 31-Dec-22 |
43,471.00 |
3,882.00 |
73.00¢ |
12.7 |
n/a |
n/a |
70.00¢ |
7.5% |
| 31-Dec-23 |
39,678.00 |
3,563.00 |
78.00¢ |
13.2 |
1.9 |
+7% |
72.00¢ |
7.0% |
| 31-Dec-24 |
40,260.00 |
4,050.00 |
74.00¢ |
13.0 |
n/a |
-5% |
75.00¢ |
7.8% |
| 31-Dec-25 |
40,396.00 |
2,167.00 |
12.00¢ |
118.3 |
n/a |
-84% |
75.00¢ |
5.3% |
| 31-Dec-26 |
43,608.83 | 6,086.30 |
97.21c |
n/a |
n/a |
+710% |
79.00c |
0.0% |
| 31-Dec-26 |
42,137.81 | 6,356.07 |
115.80c |
n/a |
n/a |
+1,006% |
78.59c |
0.0% |
| 31-Dec-26 |
41,949.92 | 6,328.45 |
115.96c |
n/a |
n/a |
+49% |
78.65c |
0.0% |
| 31-Dec-26 |
63,639.92 | 6,323.76 |
116.61c |
n/a |
n/a |
+49% |
78.65c |
0.0% |
| 31-Dec-26 |
43,608.83 | 6,086.30 |
97.21c |
n/a |
n/a |
+710% |
79.00c |
0.0% |
| 31-Dec-26 |
42,137.81 | 6,356.07 |
115.80c |
n/a |
n/a |
+56% |
78.59c |
0.0% |
| 31-Dec-26 |
43,608.83 | 6,086.30 |
97.21c |
n/a |
n/a |
+710% |
79.00c |
0.0% |
| 31-Dec-26 |
63,768.49 | 6,301.64 |
118.12c |
n/a |
n/a |
+58% |
78.29c |
0.0% |
| 31-Dec-26 |
63,796.29 | 6,303.68 |
118.41c |
n/a |
n/a |
+59% |
78.29c |
0.0% |
| 31-Dec-26 |
43,608.83 | 6,086.30 |
97.21c |
n/a |
n/a |
+710% |
79.00c |
0.0% |
| 31-Dec-26 |
40,792.73 | 6,294.19 |
119.38c |
n/a |
n/a |
+49% |
78.11c |
0.0% |
| 31-Dec-26 |
40,787.39 | 6,285.89 |
119.17c |
n/a |
n/a |
+54% |
78.11c |
0.0% |
| 31-Dec-26 |
40,715.43 | 6,302.77 |
119.04c |
n/a |
n/a |
+54% |
78.22c |
0.0% |
| 31-Dec-26 |
43,608.83 | 6,086.30 |
97.21c |
n/a |
n/a |
+710% |
79.00c |
0.0% |
| 31-Dec-26 |
41,012.56 | 6,282.21 |
119.00c |
n/a |
n/a |
+27% |
79.22c |
0.0% |
| 31-Dec-26 |
41,010.89 | 6,281.38 |
119.00c |
n/a |
n/a |
+27% |
79.22c |
0.0% |
| 31-Dec-26 |
43,770.92 | 6,260.11 |
97.34c |
n/a |
n/a |
+711% |
79.00c |
0.0% |
| 31-Dec-26 |
41,021.95 | 6,289.41 |
119.57c |
n/a |
n/a |
+31% |
79.22c |
0.0% |
| 31-Dec-26 |
41,294.34 | 6,384.93 |
120.98c |
n/a |
n/a |
+58% |
78.32c |
0.0% |
| 31-Dec-26 |
41,293.64 | 6,389.09 |
121.36c |
n/a |
n/a |
+58% |
78.32c |
0.0% |
| 31-Dec-26 |
41,300.80 | 6,389.09 |
120.69c |
n/a |
n/a |
+55% |
78.32c |
0.0% |
| 31-Dec-26 |
43,608.83 | 6,086.30 |
97.21c |
n/a |
n/a |
+710% |
79.00c |
0.0% |
| 31-Dec-26 |
40,761.60 | 6,319.87 |
119.46c |
n/a |
n/a |
+54% |
78.17c |
0.0% |
| 31-Dec-27 |
46,940.96 | 6,863.36 |
111.87c |
n/a |
n/a |
+15% |
81.67c |
0.0% |
| 31-Dec-27 |
46,940.96 | 6,863.36 |
111.87c |
n/a |
n/a |
+15% |
81.67c |
0.0% |
| 31-Dec-27 |
46,940.96 | 6,863.36 |
111.87c |
n/a |
n/a |
+15% |
81.67c |
0.0% |
| 31-Dec-27 |
46,940.96 | 6,863.36 |
111.87c |
n/a |
n/a |
+15% |
81.67c |
0.0% |
| 31-Dec-27 |
46,940.96 | 6,863.36 |
111.87c |
n/a |
n/a |
+15% |
81.67c |
0.0% |
| 31-Dec-27 |
46,940.96 | 6,863.36 |
111.87c |
n/a |
n/a |
+15% |
81.67c |
0.0% |
| 31-Dec-27 |
42,724.33 | 6,768.14 |
126.20c |
n/a |
n/a |
+9% |
80.36c |
0.0% |
| 31-Dec-27 |
46,934.02 | 6,881.72 |
109.81c |
n/a |
n/a |
+13% |
81.67c |
0.0% |
| 31-Dec-27 |
41,297.91 | 6,562.09 |
128.51c |
n/a |
n/a |
+8% |
79.87c |
0.0% |
| 31-Dec-27 |
41,533.70 | 6,594.36 |
128.81c |
n/a |
n/a |
+8% |
81.47c |
0.0% |
| 31-Dec-27 |
41,531.63 | 6,593.42 |
128.81c |
n/a |
n/a |
+8% |
81.47c |
0.0% |
| 31-Dec-27 |
41,556.38 | 6,615.64 |
129.67c |
n/a |
n/a |
+8% |
81.47c |
0.0% |
| 31-Dec-27 |
41,887.23 | 6,685.16 |
129.98c |
n/a |
n/a |
+7% |
80.50c |
0.0% |
| 31-Dec-27 |
41,893.46 | 6,694.32 |
130.56c |
n/a |
n/a |
+8% |
80.50c |
0.0% |
| 31-Dec-27 |
41,902.41 | 6,694.32 |
130.06c |
n/a |
n/a |
+8% |
80.50c |
0.0% |
| 31-Dec-27 |
41,383.86 | 6,615.03 |
129.27c |
n/a |
n/a |
+8% |
80.20c |
0.0% |
| 31-Dec-27 |
41,328.42 | 6,591.39 |
128.60c |
n/a |
n/a |
+8% |
80.27c |
0.0% |
| 31-Dec-27 |
42,336.86 | 6,711.65 |
126.29c |
n/a |
n/a |
+9% |
80.29c |
0.0% |
| 31-Dec-27 |
41,309.47 | 6,577.97 |
129.04c |
n/a |
n/a |
+8% |
79.87c |
0.0% |
| 31-Dec-27 |
41,217.31 | 6,586.10 |
128.09c |
n/a |
n/a |
+8% |
79.93c |
0.0% |
| 31-Dec-27 |
41,179.08 | 6,582.56 |
127.59c |
n/a |
n/a |
+8% |
80.07c |
0.0% |
| 31-Dec-27 |
42,724.33 | 6,768.14 |
126.20c |
n/a |
n/a |
+9% |
80.36c |
0.0% |
| 31-Dec-27 |
42,308.79 | 6,694.01 |
126.98c |
n/a |
n/a |
+9% |
80.29c |
0.0% |
| 31-Dec-28 |
43,795.00 | 6,966.20 |
139.00c |
n/a |
n/a |
+10% |
86.50c |
0.0% |
| 31-Dec-28 |
43,795.00 | 6,966.20 |
139.00c |
n/a |
n/a |
+10% |
86.50c |
0.0% |
| 12:37 |
150 @ 17.15 |
| 12:37 |
1 @ 17.15 |
| 12:37 |
683 @ 17.15 |
| 12:37 |
51 @ 17.14 |
| 12:37 |
14 @ 17.14 |
| Chair |
Stéphane Richard |
| CEO |
Christel Heydemann |
Top of Page
You are here:
research