| 31-Dec-21 |
41,659.00 |
1,120.00 |
325.00¢ |
9.4 |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-22 |
46,328.00 |
2,128.00 |
(130.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-23 |
52,376.00 |
2,838.00 |
811.00¢ |
4.6 |
n/a |
n/a |
185.00¢ |
5.0% |
| 31-Dec-24 |
56,232.00 |
1,538.00 |
276.00¢ |
17.0 |
n/a |
-66% |
220.00¢ |
4.7% |
| 31-Dec-25 |
17,399.00 |
2,238.00 |
658.00¢ |
5.4 |
0.0 |
+138% |
220.00¢ |
6.2% |
| 31-Dec-26 |
59,462.47 | 2,864.64 |
640.89c |
n/a |
n/a |
-3% |
223.82c |
0.0% |
| 31-Dec-26 |
59,025.57 | 3,196.51 |
708.49c |
n/a |
n/a |
n/a |
229.09c |
0.0% |
| 31-Dec-26 |
59,054.46 | 3,226.13 |
714.05c |
n/a |
n/a |
+24% |
232.64c |
0.0% |
| 31-Dec-26 |
59,025.57 | 3,196.51 |
712.10c |
n/a |
n/a |
+n/a |
229.09c |
0.0% |
| 31-Dec-26 |
59,462.47 | 2,864.64 |
640.89c |
n/a |
n/a |
-3% |
223.82c |
0.0% |
| 31-Dec-26 |
59,054.46 | 3,226.13 |
714.05c |
n/a |
n/a |
+159% |
232.64c |
0.0% |
| 31-Dec-26 |
58,919.42 | 4,089.16 |
1,099.97c |
n/a |
n/a |
+22% |
321.52c |
0.0% |
| 31-Dec-26 |
58,937.07 | 3,446.65 |
752.43c |
n/a |
n/a |
+n/a |
250.26c |
0.0% |
| 31-Dec-26 |
58,918.89 | 3,446.65 |
752.43c |
n/a |
n/a |
+n/a |
250.26c |
0.0% |
| 31-Dec-26 |
59,462.47 | 2,864.64 |
640.89c |
n/a |
n/a |
-3% |
223.82c |
0.0% |
| 31-Dec-26 |
58,770.83 | 3,525.66 |
769.97c |
n/a |
n/a |
n/a |
259.68c |
0.0% |
| 31-Dec-26 |
59,003.92 | 3,634.37 |
801.31c |
n/a |
n/a |
n/a |
268.74c |
0.0% |
| 31-Dec-26 |
59,010.61 | 3,616.91 |
805.21c |
n/a |
n/a |
n/a |
268.86c |
0.0% |
| 31-Dec-26 |
59,008.77 | 3,616.91 |
805.61c |
n/a |
n/a |
n/a |
268.99c |
0.0% |
| 31-Dec-26 |
59,462.47 | 2,864.64 |
640.89c |
n/a |
n/a |
-3% |
223.82c |
0.0% |
| 31-Dec-26 |
58,919.42 | 4,087.16 |
1,099.97c |
n/a |
n/a |
+22% |
321.41c |
0.0% |
| 31-Dec-26 |
59,008.77 | 3,616.91 |
805.61c |
n/a |
n/a |
+n/a |
268.99c |
0.0% |
| 31-Dec-26 |
59,464.82 | 2,763.32 |
616.39c |
n/a |
n/a |
-6% |
222.94c |
0.0% |
| 31-Dec-26 |
58,918.33 | 3,685.91 |
814.04c |
n/a |
n/a |
n/a |
270.43c |
0.0% |
| 31-Dec-26 |
59,464.82 | 2,763.32 |
628.28c |
n/a |
n/a |
-4% |
222.94c |
0.0% |
| 31-Dec-26 |
58,918.33 | 3,685.91 |
814.04c |
n/a |
n/a |
n/a |
270.43c |
0.0% |
| 31-Dec-26 |
58,949.48 | 4,055.57 |
1,047.66c |
n/a |
n/a |
+18% |
313.70c |
0.0% |
| 31-Dec-27 |
60,971.51 | 2,788.94 |
641.90c |
n/a |
n/a |
+4% |
242.89c |
0.0% |
| 31-Dec-27 |
60,863.54 | 2,888.72 |
656.45c |
n/a |
n/a |
+2% |
245.37c |
0.0% |
| 31-Dec-27 |
60,567.08 | 3,187.07 |
720.74c |
n/a |
n/a |
+1% |
253.28c |
0.0% |
| 31-Dec-27 |
60,906.74 | 2,804.43 |
648.63c |
n/a |
n/a |
+3% |
242.89c |
0.0% |
| 31-Dec-27 |
60,863.54 | 2,888.72 |
656.45c |
n/a |
n/a |
+2% |
245.37c |
0.0% |
| 31-Dec-27 |
60,863.54 | 2,888.72 |
656.45c |
n/a |
n/a |
+2% |
245.37c |
0.0% |
| 31-Dec-27 |
60,863.54 | 2,888.72 |
656.45c |
n/a |
n/a |
+2% |
245.37c |
0.0% |
| 31-Dec-27 |
60,338.32 | 3,411.47 |
754.15c |
n/a |
n/a |
0% |
287.28c |
0.0% |
| 31-Dec-27 |
60,476.30 | 3,170.85 |
716.75c |
n/a |
n/a |
+1% |
250.96c |
0.0% |
| 31-Dec-27 |
60,476.30 | 3,170.85 |
716.75c |
n/a |
n/a |
+1% |
250.96c |
0.0% |
| 31-Dec-27 |
60,567.08 | 3,187.07 |
720.74c |
n/a |
n/a |
+1% |
253.28c |
0.0% |
| 31-Dec-27 |
60,318.63 | 3,411.47 |
754.15c |
n/a |
n/a |
0% |
287.28c |
0.0% |
| 31-Dec-27 |
60,137.57 | 3,484.82 |
777.04c |
n/a |
n/a |
+1% |
295.06c |
0.0% |
| 31-Dec-27 |
60,451.63 | 3,599.70 |
814.53c |
n/a |
n/a |
+2% |
298.58c |
0.0% |
| 31-Dec-27 |
60,498.44 | 3,608.95 |
835.04c |
n/a |
n/a |
+4% |
298.70c |
0.0% |
| 31-Dec-27 |
60,496.50 | 3,608.95 |
835.54c |
n/a |
n/a |
+4% |
298.82c |
0.0% |
| 31-Dec-27 |
60,496.50 | 3,608.95 |
835.54c |
n/a |
n/a |
+4% |
298.82c |
0.0% |
| 31-Dec-27 |
60,260.56 | 3,668.27 |
841.60c |
n/a |
n/a |
+3% |
303.70c |
0.0% |
| 31-Dec-27 |
60,260.56 | 3,668.27 |
841.60c |
n/a |
n/a |
+3% |
303.70c |
0.0% |
| 31-Dec-27 |
60,338.67 | 3,959.96 |
1,114.56c |
n/a |
n/a |
+6% |
336.49c |
0.0% |
| 31-Dec-27 |
60,314.24 | 4,017.92 |
1,178.23c |
n/a |
n/a |
+7% |
353.54c |
0.0% |
| 31-Dec-27 |
60,314.24 | 4,019.80 |
1,178.23c |
n/a |
n/a |
+7% |
353.66c |
0.0% |
| 31-Dec-28 |
60,723.80 | 3,576.50 |
764.22c |
n/a |
n/a |
+6% |
299.02c |
0.0% |
| 31-Dec-28 |
60,723.80 | 3,576.50 |
764.22c |
n/a |
n/a |
+6% |
299.02c |
0.0% |
| Latest |
9.40 |
4.55 |
2.46 |
1.62 |
| 17:35 |
4 @ 26.14 |
| 17:35 |
249 @ 26.14 |
| 17:35 |
1,029 @ 26.14 |
| 17:35 |
277 @ 26.14 |
| 17:35 |
1,644 @ 26.14 |
Top of Page
You are here:
research