| 31-Dec-21 |
44,160.00 |
3,533.00 |
479.00¢ |
12.9 |
0.0 |
+464% |
133.00¢ |
2.1% |
| 31-Dec-22 |
51,197.00 |
4,183.00 |
584.00¢ |
7.8 |
0.4 |
+22% |
163.00¢ |
3.6% |
| 31-Dec-23 |
47,944.00 |
3,816.00 |
526.00¢ |
12.7 |
n/a |
-10% |
210.00¢ |
3.2% |
| 31-Dec-24 |
46,571.00 |
3,928.00 |
569.00¢ |
15.1 |
1.9 |
+8% |
220.00¢ |
2.6% |
| 31-Dec-25 |
46,483.00 |
3,858.00 |
583.00¢ |
14.9 |
7.5 |
+2% |
220.00¢ |
2.5% |
| 31-Dec-26 |
48,751.27 | 5,692.25 |
696.18c |
n/a |
n/a |
+8% |
247.56c |
0.0% |
| 31-Dec-26 |
47,566.24 | 5,431.41 |
678.35c |
n/a |
n/a |
+5% |
244.21c |
0.0% |
| 31-Dec-26 |
47,627.77 | 5,390.48 |
678.29c |
n/a |
n/a |
+40% |
244.70c |
0.0% |
| 31-Dec-26 |
47,566.24 | 5,431.41 |
678.35c |
n/a |
n/a |
+5% |
244.21c |
0.0% |
| 31-Dec-26 |
47,627.77 | 5,390.48 |
678.29c |
n/a |
n/a |
+6% |
244.70c |
0.0% |
| 31-Dec-26 |
46,860.16 | 5,196.81 |
633.56c |
n/a |
n/a |
+9% |
236.61c |
0.0% |
| 31-Dec-26 |
47,696.84 | 5,479.86 |
679.05c |
n/a |
n/a |
+6% |
245.09c |
0.0% |
| 31-Dec-26 |
48,055.22 | 5,534.24 |
684.01c |
n/a |
n/a |
+6% |
245.09c |
0.0% |
| 31-Dec-26 |
46,860.16 | 5,196.81 |
633.56c |
n/a |
n/a |
+9% |
236.61c |
0.0% |
| 31-Dec-26 |
48,497.69 | 5,648.29 |
685.51c |
n/a |
n/a |
+8% |
248.45c |
0.0% |
| 31-Dec-26 |
48,562.34 | 5,659.41 |
687.45c |
n/a |
n/a |
+8% |
246.36c |
0.0% |
| 31-Dec-26 |
46,860.16 | 5,196.81 |
633.56c |
n/a |
n/a |
+9% |
236.61c |
0.0% |
| 31-Dec-26 |
46,718.68 | 5,184.39 |
630.81c |
n/a |
n/a |
+8% |
235.56c |
0.0% |
| 31-Dec-26 |
49,775.61 | 5,849.30 |
739.52c |
n/a |
n/a |
+8% |
255.59c |
0.0% |
| 31-Dec-26 |
49,661.46 | 5,820.91 |
736.66c |
n/a |
n/a |
+8% |
255.59c |
0.0% |
| 31-Dec-26 |
46,713.32 | 5,116.86 |
619.68c |
n/a |
n/a |
+6% |
235.16c |
0.0% |
| 31-Dec-26 |
49,584.81 | 5,782.29 |
735.59c |
n/a |
n/a |
+7% |
254.43c |
0.0% |
| 31-Dec-26 |
49,127.91 | 5,716.35 |
713.37c |
n/a |
n/a |
+8% |
252.15c |
0.0% |
| 31-Dec-26 |
48,809.65 | 5,698.20 |
696.85c |
n/a |
n/a |
+8% |
249.73c |
0.0% |
| 31-Dec-26 |
49,127.91 | 5,716.35 |
713.37c |
n/a |
n/a |
+8% |
252.15c |
0.0% |
| 31-Dec-26 |
48,987.67 | 5,688.19 |
706.50c |
n/a |
n/a |
+8% |
250.41c |
0.0% |
| 31-Dec-26 |
46,860.16 | 5,196.81 |
633.56c |
n/a |
n/a |
+9% |
236.61c |
0.0% |
| 31-Dec-27 |
48,377.36 | 5,515.40 |
691.42c |
n/a |
n/a |
+9% |
252.84c |
0.0% |
| 31-Dec-27 |
48,377.36 | 5,515.40 |
691.42c |
n/a |
n/a |
+9% |
252.84c |
0.0% |
| 31-Dec-27 |
48,377.36 | 5,515.40 |
691.42c |
n/a |
n/a |
+9% |
252.84c |
0.0% |
| 31-Dec-27 |
47,761.18 | 5,481.64 |
685.16c |
n/a |
n/a |
+9% |
251.08c |
0.0% |
| 31-Dec-27 |
49,700.53 | 5,746.85 |
748.73c |
n/a |
n/a |
+10% |
264.90c |
0.0% |
| 31-Dec-27 |
47,630.48 | 5,402.30 |
673.07c |
n/a |
n/a |
+9% |
251.20c |
0.0% |
| 31-Dec-27 |
48,377.36 | 5,515.40 |
691.42c |
n/a |
n/a |
+9% |
252.84c |
0.0% |
| 31-Dec-27 |
49,589.75 | 5,790.20 |
750.39c |
n/a |
n/a |
+11% |
263.89c |
0.0% |
| 31-Dec-27 |
49,589.75 | 5,790.20 |
750.39c |
n/a |
n/a |
+11% |
263.89c |
0.0% |
| 31-Dec-27 |
49,700.53 | 5,746.85 |
748.73c |
n/a |
n/a |
+10% |
264.90c |
0.0% |
| 31-Dec-27 |
49,786.56 | 5,834.90 |
748.91c |
n/a |
n/a |
+10% |
265.61c |
0.0% |
| 31-Dec-27 |
50,099.08 | 5,878.93 |
756.41c |
n/a |
n/a |
+11% |
263.78c |
0.0% |
| 31-Dec-27 |
50,510.26 | 5,995.02 |
753.05c |
n/a |
n/a |
+10% |
265.86c |
0.0% |
| 31-Dec-27 |
50,540.82 | 6,002.01 |
754.39c |
n/a |
n/a |
+10% |
264.96c |
0.0% |
| 31-Dec-27 |
50,754.46 | 6,036.34 |
764.49c |
n/a |
n/a |
+10% |
266.31c |
0.0% |
| 31-Dec-27 |
50,787.93 | 6,031.07 |
766.73c |
n/a |
n/a |
+10% |
267.33c |
0.0% |
| 31-Dec-27 |
50,911.00 | 6,038.94 |
770.94c |
n/a |
n/a |
+9% |
267.86c |
0.0% |
| 31-Dec-27 |
50,911.00 | 6,038.94 |
770.75c |
n/a |
n/a |
+8% |
267.86c |
0.0% |
| 31-Dec-27 |
50,911.00 | 6,038.94 |
770.75c |
n/a |
n/a |
+8% |
267.86c |
0.0% |
| 31-Dec-27 |
51,475.10 | 6,058.39 |
793.77c |
n/a |
n/a |
+8% |
271.46c |
0.0% |
| 31-Dec-27 |
51,524.39 | 6,070.11 |
793.77c |
n/a |
n/a |
+8% |
271.99c |
0.0% |
| 31-Dec-27 |
51,657.16 | 6,101.17 |
797.60c |
n/a |
n/a |
+8% |
254.99c |
0.0% |
| Latest |
12.92 |
7.82 |
12.68 |
1.10 |
| 14:53 |
17 @ 75.62 |
| 14:53 |
105 @ 75.60 |
| 14:53 |
62 @ 75.60 |
| 14:52 |
2 @ 75.56 |
| 14:51 |
255 @ 75.52 |
Top of Page
You are here:
research