| 31-Dec-20 |
5,732.00 |
467.00 |
552.00¢ |
49.1 |
0.1 |
+625% |
240.00¢ |
0.9% |
| 31-Dec-21 |
7,115.00 |
775.00 |
949.00¢ |
41.3 |
0.6 |
+72% |
330.00¢ |
0.8% |
| 31-Dec-22 |
8,154.00 |
899.00 |
1,092.00¢ |
20.4 |
1.4 |
+15% |
385.00¢ |
1.7% |
| 31-Dec-23 |
8,345.00 |
833.00 |
27.00¢ |
489.1 |
n/a |
-98% |
385.00¢ |
2.9% |
| 31-Dec-24 |
10,280.00 |
523.00 |
877.00¢ |
9.5 |
0.0 |
+3,148% |
420.00¢ |
5.1% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
10,268.12 | 1,292.32 |
1,285.33c |
n/a |
n/a |
+47% |
427.59c |
0.0% |
| 31-Dec-25 |
10,272.61 | 1,281.37 |
1,263.68c |
n/a |
n/a |
+44% |
424.86c |
0.0% |
| 31-Dec-25 |
10,254.61 | 1,232.27 |
1,124.95c |
n/a |
n/a |
+28% |
415.42c |
0.0% |
| 31-Dec-25 |
10,320.75 | 1,319.12 |
1,295.41c |
n/a |
n/a |
+48% |
431.88c |
0.0% |
| 31-Dec-25 |
10,255.14 | 1,238.50 |
1,125.08c |
n/a |
n/a |
+28% |
415.42c |
0.0% |
| 31-Dec-25 |
10,337.35 | 1,323.09 |
1,273.91c |
n/a |
n/a |
+45% |
436.82c |
0.0% |
| 31-Dec-25 |
10,254.61 | 1,232.27 |
1,124.95c |
n/a |
n/a |
+28% |
415.42c |
0.0% |
| 31-Dec-25 |
10,336.72 | 1,329.16 |
1,281.84c |
n/a |
n/a |
+46% |
436.23c |
0.0% |
| 31-Dec-25 |
10,254.61 | 1,232.27 |
1,124.95c |
n/a |
n/a |
+n/a |
415.42c |
0.0% |
| 31-Dec-25 |
10,345.91 | 1,329.16 |
1,281.84c |
n/a |
n/a |
+46% |
436.23c |
0.0% |
| 31-Dec-25 |
10,345.91 | 1,329.16 |
1,281.84c |
n/a |
n/a |
+46% |
436.23c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
10,538.98 | 1,347.52 |
1,422.52c |
n/a |
n/a |
+62% |
463.21c |
0.0% |
| 31-Dec-25 |
10,529.36 | 1,345.00 |
1,419.35c |
n/a |
n/a |
+62% |
462.03c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
10,520.42 | 1,380.94 |
1,417.17c |
n/a |
n/a |
+62% |
461.15c |
0.0% |
| 31-Dec-25 |
10,354.44 | 1,332.73 |
1,289.26c |
n/a |
n/a |
+47% |
438.34c |
0.0% |
| 31-Dec-25 |
10,373.19 | 1,332.73 |
1,300.38c |
n/a |
n/a |
+48% |
438.58c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-26 |
10,278.44 | 1,235.81 |
1,215.64c |
n/a |
n/a |
+8% |
452.50c |
0.0% |
| 31-Dec-26 |
10,038.09 | 1,264.68 |
1,323.03c |
n/a |
n/a |
+n/a |
450.65c |
0.0% |
| 31-Dec-26 |
10,278.90 | 1,241.80 |
1,215.77c |
n/a |
n/a |
+8% |
452.50c |
0.0% |
| 31-Dec-26 |
10,278.44 | 1,235.81 |
1,215.64c |
n/a |
n/a |
+8% |
452.50c |
0.0% |
| 31-Dec-26 |
10,020.71 | 1,254.22 |
1,319.28c |
n/a |
n/a |
+n/a |
449.92c |
0.0% |
| 31-Dec-26 |
10,278.44 | 1,235.81 |
1,215.64c |
n/a |
n/a |
+8% |
452.50c |
0.0% |
| 31-Dec-26 |
10,827.78 | 1,412.91 |
1,533.99c |
n/a |
n/a |
+8% |
514.87c |
0.0% |
| 31-Dec-26 |
10,038.09 | 1,264.68 |
1,323.03c |
n/a |
n/a |
+n/a |
450.65c |
0.0% |
| 31-Dec-26 |
10,402.43 | 1,305.51 |
1,399.38c |
n/a |
n/a |
+9% |
467.85c |
0.0% |
| 31-Dec-26 |
10,044.49 | 1,248.54 |
1,328.91c |
n/a |
n/a |
+n/a |
449.92c |
0.0% |
| 31-Dec-26 |
10,038.09 | 1,264.68 |
1,323.03c |
n/a |
n/a |
+n/a |
450.65c |
0.0% |
| 31-Dec-26 |
10,795.68 | 1,440.64 |
1,554.93c |
n/a |
n/a |
+10% |
512.52c |
0.0% |
| 31-Dec-26 |
10,554.56 | 1,373.32 |
1,425.01c |
n/a |
n/a |
+10% |
491.88c |
0.0% |
| 31-Dec-26 |
10,539.23 | 1,368.05 |
1,416.26c |
n/a |
n/a |
+10% |
489.11c |
0.0% |
| 31-Dec-26 |
10,582.18 | 1,373.32 |
1,439.57c |
n/a |
n/a |
+11% |
492.41c |
0.0% |
| 31-Dec-26 |
10,539.23 | 1,368.05 |
1,416.26c |
n/a |
n/a |
+10% |
489.11c |
0.0% |
| 31-Dec-26 |
10,524.54 | 1,368.05 |
1,416.26c |
n/a |
n/a |
+10% |
489.11c |
0.0% |
| 31-Dec-26 |
10,523.35 | 1,358.13 |
1,403.76c |
n/a |
n/a |
+10% |
486.16c |
0.0% |
| 31-Dec-26 |
10,805.12 | 1,407.27 |
1,529.46c |
n/a |
n/a |
+8% |
513.52c |
0.0% |
| 31-Dec-26 |
10,485.67 | 1,350.83 |
1,426.26c |
n/a |
n/a |
+10% |
481.75c |
0.0% |
| 31-Dec-26 |
10,416.87 | 1,301.84 |
1,384.29c |
n/a |
n/a |
+10% |
468.29c |
0.0% |
| 31-Dec-27 |
10,172.53 | 1,289.82 |
1,375.88c |
n/a |
n/a |
+4% |
474.96c |
0.0% |
| 31-Dec-27 |
11,127.88 | 1,470.79 |
1,633.16c |
n/a |
n/a |
+7% |
540.66c |
0.0% |
| 31-Dec-27 |
10,203.97 | 1,284.02 |
1,389.58c |
n/a |
n/a |
+5% |
474.96c |
0.0% |
| 31-Dec-27 |
10,172.06 | 1,279.19 |
1,380.05c |
n/a |
n/a |
+4% |
475.78c |
0.0% |
| 31-Dec-27 |
11,116.60 | 1,485.10 |
1,659.30c |
n/a |
n/a |
+7% |
537.59c |
0.0% |
| 31-Dec-27 |
11,139.96 | 1,479.55 |
1,643.87c |
n/a |
n/a |
+7% |
544.24c |
0.0% |
| 31-Dec-27 |
10,172.06 | 1,279.19 |
1,380.05c |
n/a |
n/a |
+4% |
475.78c |
0.0% |
| 31-Dec-27 |
10,674.83 | 1,348.65 |
1,482.91c |
n/a |
n/a |
+7% |
487.71c |
0.0% |
| 31-Dec-27 |
10,870.16 | 1,421.32 |
1,544.78c |
n/a |
n/a |
+7% |
514.46c |
0.0% |
| 31-Dec-27 |
10,172.06 | 1,279.19 |
1,380.05c |
n/a |
n/a |
+4% |
475.78c |
0.0% |
| 31-Dec-27 |
10,836.45 | 1,421.32 |
1,527.85c |
n/a |
n/a |
+7% |
513.46c |
0.0% |
| 31-Dec-27 |
10,514.26 | 1,293.42 |
1,339.05c |
n/a |
n/a |
+10% |
476.57c |
0.0% |
| 31-Dec-27 |
10,815.81 | 1,416.10 |
1,518.68c |
n/a |
n/a |
+7% |
510.36c |
0.0% |
| 31-Dec-27 |
10,514.26 | 1,293.42 |
1,339.05c |
n/a |
n/a |
+10% |
476.57c |
0.0% |
| 31-Dec-27 |
10,815.81 | 1,416.10 |
1,518.68c |
n/a |
n/a |
+7% |
510.36c |
0.0% |
| 31-Dec-27 |
10,514.80 | 1,300.30 |
1,339.05c |
n/a |
n/a |
+10% |
476.57c |
0.0% |
| 31-Dec-27 |
10,815.81 | 1,416.10 |
1,518.68c |
n/a |
n/a |
+7% |
510.36c |
0.0% |
| 31-Dec-27 |
10,514.26 | 1,293.42 |
1,339.05c |
n/a |
n/a |
+10% |
476.57c |
0.0% |
| 31-Dec-27 |
10,787.31 | 1,405.33 |
1,503.04c |
n/a |
n/a |
+7% |
506.08c |
0.0% |
| 31-Dec-27 |
10,651.19 | 1,352.31 |
1,498.82c |
n/a |
n/a |
+7% |
484.92c |
0.0% |
| 31-Dec-27 |
10,749.42 | 1,396.36 |
1,528.11c |
n/a |
n/a |
+7% |
500.36c |
0.0% |
| Latest |
49.15 |
9.48 |
121.88 |
0.05 |
| 17:36 |
2 @ 54.26 |
| 17:36 |
50 @ 54.26 |
| 17:36 |
96 @ 54.26 |
| 17:36 |
509 @ 54.26 |
| 17:35 |
1,825 @ 54.26 |
Top of Page
You are here:
research