| 31-Dec-14 |
5,700.54 |
(720.29) |
(17,554.34)¢ |
n/a |
n/a |
n/a |
1,947.81¢ |
0.0% |
| 31-Dec-15 |
3,803.42 |
(913.13) |
(15,871.04)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-16 |
2,965.06 |
(887.71) |
(9,200.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-17 |
3,749.64 |
(660.34) |
(4,800.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-18 |
3,920.68 |
(495.45) |
(4,400.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,855.62 | 614.00 |
157.38c |
n/a |
n/a |
n/a |
153.57c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,865.73 | 614.00 |
158.25c |
n/a |
n/a |
n/a |
153.57c |
0.0% |
| 31-Dec-25 |
3,865.73 | 614.00 |
157.12c |
n/a |
n/a |
n/a |
153.57c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,110.26 | 640.17 |
171.00c |
n/a |
n/a |
n/a |
154.71c |
0.0% |
| 31-Dec-25 |
3,836.45 | 611.40 |
155.55c |
n/a |
n/a |
n/a |
114.00c |
0.0% |
| 31-Dec-25 |
3,917.60 | 616.44 |
159.11c |
n/a |
n/a |
n/a |
145.14c |
0.0% |
| 31-Dec-25 |
3,836.45 | 611.40 |
155.55c |
n/a |
n/a |
n/a |
114.00c |
0.0% |
| 31-Dec-25 |
3,839.55 | 609.99 |
155.50c |
n/a |
n/a |
n/a |
103.00c |
0.0% |
| 31-Dec-25 |
3,775.27 | 612.24 |
156.30c |
n/a |
n/a |
n/a |
114.00c |
0.0% |
| 31-Dec-25 |
3,782.43 | 609.99 |
155.50c |
n/a |
n/a |
n/a |
96.50c |
0.0% |
| 31-Dec-25 |
3,892.51 | 618.33 |
161.50c |
n/a |
n/a |
n/a |
153.57c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,978.86 | 625.50 |
164.67c |
n/a |
n/a |
n/a |
153.57c |
0.0% |
| 31-Dec-25 |
3,978.86 | 625.50 |
164.67c |
n/a |
n/a |
n/a |
153.57c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,111.15 | 640.17 |
170.67c |
n/a |
n/a |
n/a |
154.71c |
0.0% |
| 31-Dec-25 |
4,110.26 | 640.17 |
171.00c |
n/a |
n/a |
n/a |
154.71c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
3,896.63 | 637.47 |
174.14c |
n/a |
n/a |
+12% |
134.18c |
0.0% |
| 31-Dec-26 |
4,059.87 | 668.05 |
170.84c |
n/a |
n/a |
+n/a |
151.32c |
0.0% |
| 31-Dec-26 |
4,172.90 | 692.21 |
195.41c |
n/a |
n/a |
+14% |
157.88c |
0.0% |
| 31-Dec-26 |
4,056.61 | 660.26 |
168.34c |
n/a |
n/a |
+n/a |
152.24c |
0.0% |
| 31-Dec-26 |
3,896.63 | 642.38 |
174.14c |
n/a |
n/a |
+11% |
134.18c |
0.0% |
| 31-Dec-26 |
3,896.63 | 637.47 |
174.14c |
n/a |
n/a |
+12% |
134.18c |
0.0% |
| 31-Dec-26 |
4,050.36 | 664.93 |
169.84c |
n/a |
n/a |
+n/a |
150.24c |
0.0% |
| 31-Dec-26 |
3,896.63 | 637.47 |
174.14c |
n/a |
n/a |
+12% |
134.18c |
0.0% |
| 31-Dec-26 |
4,059.87 | 668.05 |
170.84c |
n/a |
n/a |
+n/a |
151.32c |
0.0% |
| 31-Dec-26 |
4,059.87 | 668.05 |
170.84c |
n/a |
n/a |
+n/a |
151.32c |
0.0% |
| 31-Dec-26 |
3,927.22 | 650.09 |
178.73c |
n/a |
n/a |
+15% |
152.11c |
0.0% |
| 31-Dec-26 |
4,172.90 | 692.21 |
195.41c |
n/a |
n/a |
+14% |
157.88c |
0.0% |
| 31-Dec-26 |
4,177.68 | 692.21 |
193.86c |
n/a |
n/a |
+14% |
157.88c |
0.0% |
| 31-Dec-26 |
4,082.65 | 674.85 |
187.33c |
n/a |
n/a |
+14% |
157.00c |
0.0% |
| 31-Dec-26 |
4,082.65 | 674.85 |
187.33c |
n/a |
n/a |
+14% |
157.00c |
0.0% |
| 31-Dec-26 |
3,966.94 | 657.50 |
181.48c |
n/a |
n/a |
+12% |
157.00c |
0.0% |
| 31-Dec-26 |
4,018.93 | 657.50 |
181.03c |
n/a |
n/a |
+14% |
157.00c |
0.0% |
| 31-Dec-26 |
4,018.93 | 657.50 |
179.81c |
n/a |
n/a |
+14% |
157.00c |
0.0% |
| 31-Dec-26 |
4,019.49 | 657.50 |
180.37c |
n/a |
n/a |
+15% |
157.00c |
0.0% |
| 31-Dec-26 |
4,139.34 | 673.06 |
187.25c |
n/a |
n/a |
+18% |
163.00c |
0.0% |
| 31-Dec-26 |
3,927.22 | 650.09 |
178.73c |
n/a |
n/a |
+15% |
153.20c |
0.0% |
| 31-Dec-27 |
4,360.99 | 782.37 |
229.67c |
n/a |
n/a |
+23% |
183.00c |
0.0% |
| 31-Dec-27 |
4,501.01 | 827.69 |
219.31c |
n/a |
n/a |
+30% |
163.96c |
0.0% |
| 31-Dec-27 |
4,501.29 | 804.22 |
237.94c |
n/a |
n/a |
+22% |
184.75c |
0.0% |
| 31-Dec-27 |
4,176.40 | 732.62 |
218.20c |
n/a |
n/a |
+22% |
161.44c |
0.0% |
| 31-Dec-27 |
4,501.29 | 804.22 |
237.94c |
n/a |
n/a |
+22% |
184.75c |
0.0% |
| 31-Dec-27 |
4,502.76 | 828.86 |
222.14c |
n/a |
n/a |
+31% |
165.79c |
0.0% |
| 31-Dec-27 |
4,157.58 | 729.55 |
209.14c |
n/a |
n/a |
+20% |
156.00c |
0.0% |
| 31-Dec-27 |
4,506.04 | 804.22 |
237.81c |
n/a |
n/a |
+23% |
184.75c |
0.0% |
| 31-Dec-27 |
4,258.11 | 732.62 |
218.20c |
n/a |
n/a |
+22% |
162.40c |
0.0% |
| 31-Dec-27 |
4,520.60 | 838.54 |
225.22c |
n/a |
n/a |
+32% |
167.21c |
0.0% |
| 31-Dec-27 |
4,360.99 | 782.37 |
229.67c |
n/a |
n/a |
+23% |
183.00c |
0.0% |
| 31-Dec-27 |
4,216.13 | 763.41 |
224.38c |
n/a |
n/a |
+24% |
183.00c |
0.0% |
| 31-Dec-27 |
4,520.60 | 838.54 |
225.22c |
n/a |
n/a |
+32% |
167.21c |
0.0% |
| 31-Dec-27 |
4,157.58 | 732.89 |
209.14c |
n/a |
n/a |
+20% |
156.00c |
0.0% |
| 31-Dec-27 |
4,221.27 | 763.41 |
224.62c |
n/a |
n/a |
+24% |
183.00c |
0.0% |
| 31-Dec-27 |
4,357.82 | 737.65 |
221.01c |
n/a |
n/a |
+18% |
161.75c |
0.0% |
| 31-Dec-27 |
4,520.60 | 838.54 |
225.22c |
n/a |
n/a |
+32% |
167.21c |
0.0% |
| 31-Dec-27 |
4,221.27 | 763.41 |
224.00c |
n/a |
n/a |
+24% |
183.00c |
0.0% |
| 31-Dec-27 |
4,221.27 | 763.41 |
222.25c |
n/a |
n/a |
+24% |
183.00c |
0.0% |
| 31-Dec-27 |
4,157.58 | 729.55 |
209.14c |
n/a |
n/a |
+20% |
156.00c |
0.0% |
| 31-Dec-27 |
4,157.58 | 729.55 |
209.14c |
n/a |
n/a |
+20% |
156.00c |
0.0% |
| 17:35 |
1,824 @ 22.11 |
| 17:35 |
353 @ 22.11 |
| 17:35 |
1,795 @ 22.11 |
| 17:35 |
2,030 @ 22.11 |
| 17:35 |
150 @ 22.11 |
Top of Page
You are here:
research