| 31-Dec-21 |
28,508.10 |
900.70 |
68.00¢ |
47.4 |
0.1 |
+325% |
100.00¢ |
3.1% |
| 31-Dec-22 |
42,885.00 |
1,496.00 |
115.00¢ |
20.9 |
0.3 |
+69% |
100.00¢ |
4.2% |
| 31-Dec-23 |
45,351.00 |
1,869.00 |
136.00¢ |
21.0 |
1.2 |
+18% |
112.00¢ |
3.9% |
| 31-Dec-24 |
44,692.00 |
2,114.00 |
171.00¢ |
15.9 |
0.6 |
+26% |
140.00¢ |
5.2% |
| 31-Dec-25 |
44,396.00 |
2,324.00 |
159.00¢ |
18.7 |
n/a |
-7% |
150.00¢ |
5.0% |
| 31-Dec-26 |
48,267.11 | 3,957.53 |
240.69c |
n/a |
n/a |
+9% |
165.30c |
0.0% |
| 31-Dec-26 |
46,350.62 | 3,929.69 |
238.12c |
n/a |
n/a |
+50% |
160.94c |
0.0% |
| 31-Dec-26 |
46,350.62 | 3,929.69 |
238.12c |
n/a |
n/a |
+50% |
160.94c |
0.0% |
| 31-Dec-26 |
47,468.54 | 3,959.16 |
240.98c |
n/a |
n/a |
+75% |
162.52c |
0.0% |
| 31-Dec-26 |
46,350.62 | 3,929.69 |
238.12c |
n/a |
n/a |
+50% |
160.94c |
0.0% |
| 31-Dec-26 |
47,319.52 | 3,975.50 |
240.85c |
n/a |
n/a |
+9% |
162.37c |
0.0% |
| 31-Dec-26 |
47,319.48 | 3,993.84 |
240.91c |
n/a |
n/a |
+9% |
162.37c |
0.0% |
| 31-Dec-26 |
46,350.62 | 3,929.69 |
238.12c |
n/a |
n/a |
+50% |
160.94c |
0.0% |
| 31-Dec-26 |
47,571.11 | 3,982.33 |
241.17c |
n/a |
n/a |
+10% |
163.81c |
0.0% |
| 31-Dec-26 |
47,610.12 | 3,977.94 |
241.11c |
n/a |
n/a |
+10% |
165.27c |
0.0% |
| 31-Dec-26 |
46,350.62 | 3,929.69 |
238.12c |
n/a |
n/a |
+50% |
160.94c |
0.0% |
| 31-Dec-26 |
48,331.13 | 3,948.85 |
241.29c |
n/a |
n/a |
+9% |
165.25c |
0.0% |
| 31-Dec-26 |
46,350.62 | 3,929.69 |
238.12c |
n/a |
n/a |
+50% |
160.94c |
0.0% |
| 31-Dec-26 |
48,267.11 | 3,957.53 |
240.69c |
n/a |
n/a |
+9% |
165.30c |
0.0% |
| 31-Dec-26 |
46,171.62 | 3,929.69 |
238.12c |
n/a |
n/a |
+50% |
160.94c |
0.0% |
| 31-Dec-26 |
48,187.31 | 3,981.45 |
239.77c |
n/a |
n/a |
+9% |
165.62c |
0.0% |
| 31-Dec-26 |
48,187.50 | 3,981.21 |
239.77c |
n/a |
n/a |
+9% |
164.95c |
0.0% |
| 31-Dec-26 |
46,178.05 | 3,932.25 |
238.37c |
n/a |
n/a |
+50% |
161.13c |
0.0% |
| 31-Dec-26 |
48,055.23 | 3,985.64 |
239.91c |
n/a |
n/a |
+9% |
164.90c |
0.0% |
| 31-Dec-26 |
47,963.61 | 3,969.77 |
240.22c |
n/a |
n/a |
+9% |
164.55c |
0.0% |
| 31-Dec-26 |
47,945.42 | 3,967.57 |
240.22c |
n/a |
n/a |
+9% |
164.49c |
0.0% |
| 31-Dec-26 |
48,264.75 | 3,952.12 |
240.22c |
n/a |
n/a |
+9% |
165.08c |
0.0% |
| 31-Dec-26 |
46,171.62 | 3,929.69 |
238.12c |
n/a |
n/a |
+50% |
160.94c |
0.0% |
| 31-Dec-26 |
48,264.75 | 3,952.12 |
240.22c |
n/a |
n/a |
+9% |
165.08c |
0.0% |
| 31-Dec-27 |
48,313.26 | 4,250.83 |
262.26c |
n/a |
n/a |
+10% |
177.16c |
0.0% |
| 31-Dec-27 |
48,313.20 | 4,250.83 |
262.26c |
n/a |
n/a |
+10% |
177.16c |
0.0% |
| 31-Dec-27 |
48,313.26 | 4,250.83 |
262.26c |
n/a |
n/a |
+10% |
177.16c |
0.0% |
| 31-Dec-27 |
48,313.26 | 4,250.83 |
262.26c |
n/a |
n/a |
+10% |
177.16c |
0.0% |
| 31-Dec-27 |
48,313.20 | 4,250.83 |
262.26c |
n/a |
n/a |
+10% |
177.16c |
0.0% |
| 31-Dec-27 |
48,313.26 | 4,250.83 |
262.26c |
n/a |
n/a |
+10% |
177.16c |
0.0% |
| 31-Dec-27 |
48,313.26 | 4,250.83 |
262.26c |
n/a |
n/a |
+10% |
177.16c |
0.0% |
| 31-Dec-27 |
48,318.26 | 4,253.01 |
262.45c |
n/a |
n/a |
+10% |
177.29c |
0.0% |
| 31-Dec-27 |
48,313.26 | 4,250.83 |
262.26c |
n/a |
n/a |
+10% |
177.16c |
0.0% |
| 31-Dec-27 |
49,539.17 | 4,270.57 |
263.32c |
n/a |
n/a |
+9% |
177.33c |
0.0% |
| 31-Dec-27 |
49,305.35 | 4,282.87 |
262.76c |
n/a |
n/a |
+9% |
176.96c |
0.0% |
| 31-Dec-27 |
49,305.35 | 4,282.87 |
262.83c |
n/a |
n/a |
+9% |
176.96c |
0.0% |
| 31-Dec-27 |
49,705.79 | 4,296.13 |
263.97c |
n/a |
n/a |
+10% |
179.82c |
0.0% |
| 31-Dec-27 |
49,794.56 | 4,295.22 |
263.69c |
n/a |
n/a |
+9% |
182.12c |
0.0% |
| 31-Dec-27 |
49,985.83 | 4,248.33 |
262.42c |
n/a |
n/a |
+9% |
180.42c |
0.0% |
| 31-Dec-27 |
49,951.80 | 4,253.33 |
261.70c |
n/a |
n/a |
+9% |
180.36c |
0.0% |
| 31-Dec-27 |
49,951.80 | 4,253.33 |
261.89c |
n/a |
n/a |
+9% |
180.36c |
0.0% |
| 31-Dec-27 |
49,942.40 | 4,245.77 |
261.26c |
n/a |
n/a |
+9% |
179.98c |
0.0% |
| 31-Dec-27 |
49,942.40 | 4,245.77 |
261.26c |
n/a |
n/a |
+9% |
179.98c |
0.0% |
| 31-Dec-27 |
50,049.93 | 4,252.90 |
262.07c |
n/a |
n/a |
+9% |
179.98c |
0.0% |
| 31-Dec-27 |
50,077.49 | 4,257.09 |
262.39c |
n/a |
n/a |
+9% |
180.17c |
0.0% |
| 31-Dec-27 |
50,145.79 | 4,268.29 |
261.68c |
n/a |
n/a |
+9% |
180.42c |
0.0% |
| 31-Dec-27 |
50,145.79 | 4,260.95 |
261.68c |
n/a |
n/a |
+9% |
180.42c |
0.0% |
| 31-Dec-27 |
50,145.54 | 4,261.88 |
261.80c |
n/a |
n/a |
+9% |
180.54c |
0.0% |
| Latest |
47.44 |
15.85 |
24.77 |
0.92 |
| 17:35 |
1 @ 37.25 |
| 17:35 |
407 @ 37.25 |
| 17:35 |
940 @ 37.25 |
| 17:35 |
1,845 @ 37.25 |
| 17:35 |
1,515 @ 37.25 |
Top of Page
You are here:
research