| 31-Dec-06 |
576.26 |
72.02 |
149.00¢ |
n/a |
n/a |
+20% |
n/a |
0.0% |
| 31-Dec-07 |
701.16 |
72.36 |
138.00¢ |
n/a |
n/a |
-7% |
n/a |
0.0% |
| 31-Dec-08 |
846.28 |
85.69 |
172.00¢ |
n/a |
n/a |
+25% |
n/a |
0.0% |
| 31-Dec-09 |
857.08 |
30.83 |
55.00¢ |
n/a |
n/a |
-68% |
90.00¢ |
0.0% |
| 31-Dec-10 |
916.57 |
86.61 |
170.00¢ |
n/a |
n/a |
+209% |
110.00¢ |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
4,133.48 | 329.06 |
668.86c |
n/a |
n/a |
+293% |
168.67c |
0.0% |
| 31-Dec-25 |
4,086.06 | 300.65 |
604.83c |
n/a |
n/a |
+256% |
169.20c |
0.0% |
| 31-Dec-25 |
4,086.06 | 300.65 |
604.83c |
n/a |
n/a |
+256% |
169.20c |
0.0% |
| 31-Dec-25 |
4,085.91 | 304.29 |
605.50c |
n/a |
n/a |
+256% |
172.40c |
0.0% |
| 31-Dec-25 |
4,085.91 | 304.29 |
605.50c |
n/a |
n/a |
+256% |
172.40c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,087.95 | 312.18 |
601.50c |
n/a |
n/a |
+254% |
172.40c |
0.0% |
| 31-Dec-25 |
4,087.95 | 312.18 |
601.50c |
n/a |
n/a |
+254% |
172.40c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,087.95 | 312.18 |
601.50c |
n/a |
n/a |
+254% |
172.40c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,087.95 | 312.18 |
601.50c |
n/a |
n/a |
+254% |
172.40c |
0.0% |
| 31-Dec-25 |
4,087.95 | 312.18 |
601.50c |
n/a |
n/a |
+254% |
172.40c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,132.35 | 328.95 |
674.86c |
n/a |
n/a |
+297% |
168.67c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,133.48 | 329.06 |
668.86c |
n/a |
n/a |
+293% |
168.67c |
0.0% |
| 31-Dec-26 |
4,261.73 | 362.04 |
755.29c |
n/a |
n/a |
+13% |
181.67c |
0.0% |
| 31-Dec-26 |
4,173.79 | 337.42 |
700.83c |
n/a |
n/a |
+16% |
184.40c |
0.0% |
| 31-Dec-26 |
4,150.18 | 325.39 |
661.40c |
n/a |
n/a |
+n/a |
168.83c |
0.0% |
| 31-Dec-26 |
4,200.19 | 337.47 |
682.73c |
n/a |
n/a |
+302% |
175.50c |
0.0% |
| 31-Dec-26 |
4,200.19 | 337.47 |
682.73c |
n/a |
n/a |
+302% |
175.50c |
0.0% |
| 31-Dec-26 |
4,200.19 | 337.47 |
682.73c |
n/a |
n/a |
+302% |
175.50c |
0.0% |
| 31-Dec-26 |
4,200.19 | 337.47 |
682.73c |
n/a |
n/a |
+n/a |
175.50c |
0.0% |
| 31-Dec-26 |
4,150.18 | 325.39 |
661.40c |
n/a |
n/a |
+n/a |
168.83c |
0.0% |
| 31-Dec-26 |
4,150.18 | 325.39 |
661.40c |
n/a |
n/a |
+n/a |
168.83c |
0.0% |
| 31-Dec-26 |
4,150.18 | 325.39 |
661.40c |
n/a |
n/a |
+n/a |
168.83c |
0.0% |
| 31-Dec-26 |
4,150.18 | 325.39 |
661.40c |
n/a |
n/a |
+n/a |
168.83c |
0.0% |
| 31-Dec-26 |
4,182.08 | 351.22 |
699.33c |
n/a |
n/a |
+16% |
188.00c |
0.0% |
| 31-Dec-26 |
4,182.08 | 351.22 |
699.33c |
n/a |
n/a |
+16% |
188.00c |
0.0% |
| 31-Dec-26 |
4,182.08 | 351.22 |
699.33c |
n/a |
n/a |
+16% |
188.00c |
0.0% |
| 31-Dec-26 |
4,182.08 | 351.22 |
699.33c |
n/a |
n/a |
+16% |
188.00c |
0.0% |
| 31-Dec-26 |
4,182.08 | 351.22 |
699.33c |
n/a |
n/a |
+16% |
188.00c |
0.0% |
| 31-Dec-26 |
4,174.02 | 341.80 |
704.83c |
n/a |
n/a |
+16% |
188.00c |
0.0% |
| 31-Dec-26 |
4,259.41 | 361.79 |
754.71c |
n/a |
n/a |
+12% |
181.67c |
0.0% |
| 31-Dec-26 |
4,174.02 | 341.80 |
704.83c |
n/a |
n/a |
+16% |
188.00c |
0.0% |
| 31-Dec-26 |
4,261.73 | 362.04 |
755.29c |
n/a |
n/a |
+13% |
181.67c |
0.0% |
| 31-Dec-26 |
4,173.79 | 337.42 |
700.83c |
n/a |
n/a |
+16% |
184.40c |
0.0% |
| 31-Dec-27 |
4,311.66 | 361.14 |
747.13c |
n/a |
n/a |
+13% |
178.50c |
0.0% |
| 31-Dec-27 |
4,458.29 | 397.38 |
826.83c |
n/a |
n/a |
+10% |
190.00c |
0.0% |
| 31-Dec-27 |
4,311.66 | 361.14 |
747.13c |
n/a |
n/a |
+13% |
178.50c |
0.0% |
| 31-Dec-27 |
4,311.66 | 361.14 |
747.13c |
n/a |
n/a |
+13% |
178.50c |
0.0% |
| 31-Dec-27 |
4,458.29 | 397.60 |
826.83c |
n/a |
n/a |
+10% |
190.00c |
0.0% |
| 31-Dec-27 |
4,373.17 | 388.03 |
797.80c |
n/a |
n/a |
+14% |
190.00c |
0.0% |
| 31-Dec-27 |
4,373.17 | 388.03 |
797.80c |
n/a |
n/a |
+14% |
190.00c |
0.0% |
| 31-Dec-27 |
4,458.29 | 397.60 |
826.83c |
n/a |
n/a |
+10% |
190.00c |
0.0% |
| 31-Dec-27 |
4,311.66 | 361.14 |
747.13c |
n/a |
n/a |
+13% |
178.50c |
0.0% |
| 31-Dec-27 |
4,348.33 | 373.52 |
786.80c |
n/a |
n/a |
+12% |
190.00c |
0.0% |
| 31-Dec-27 |
4,373.17 | 388.03 |
797.80c |
n/a |
n/a |
+14% |
190.00c |
0.0% |
| 31-Dec-27 |
4,311.66 | 361.14 |
747.13c |
n/a |
n/a |
+13% |
178.50c |
0.0% |
| 31-Dec-27 |
4,373.17 | 388.03 |
797.80c |
n/a |
n/a |
+14% |
190.00c |
0.0% |
| 31-Dec-27 |
4,373.17 | 388.03 |
797.80c |
n/a |
n/a |
+14% |
190.00c |
0.0% |
| 31-Dec-27 |
4,369.45 | 372.31 |
760.02c |
n/a |
n/a |
+11% |
182.00c |
0.0% |
| 31-Dec-27 |
4,369.45 | 372.31 |
760.02c |
n/a |
n/a |
+11% |
182.00c |
0.0% |
| 31-Dec-27 |
4,353.50 | 377.10 |
794.60c |
n/a |
n/a |
+13% |
190.00c |
0.0% |
| 31-Dec-27 |
4,369.45 | 372.31 |
760.02c |
n/a |
n/a |
+11% |
182.00c |
0.0% |
| 31-Dec-27 |
4,369.45 | 372.31 |
760.02c |
n/a |
n/a |
+11% |
182.00c |
0.0% |
| 31-Dec-27 |
4,354.67 | 377.25 |
794.60c |
n/a |
n/a |
+13% |
190.00c |
0.0% |
| 31-Dec-27 |
4,348.33 | 373.52 |
786.80c |
n/a |
n/a |
+12% |
190.00c |
0.0% |
| 31-Dec-28 |
4,603.92 | 374.27 |
795.60c |
n/a |
n/a |
+5% |
166.67c |
0.0% |
| 31-Dec-28 |
4,603.92 | 374.27 |
795.60c |
n/a |
n/a |
+5% |
166.67c |
0.0% |
| 31-Dec-28 |
4,603.92 | 374.27 |
795.60c |
n/a |
n/a |
+5% |
166.67c |
0.0% |
| 31-Dec-28 |
4,603.92 | 374.27 |
795.60c |
n/a |
n/a |
+5% |
166.67c |
0.0% |
| 14:49 |
16 @ 56.85 |
| 14:49 |
33 @ 56.85 |
| 14:49 |
44 @ 56.85 |
| 14:45 |
32 @ 56.80 |
| 14:45 |
1 @ 56.80 |
Top of Page
You are here:
research