| 31-Dec-06 |
289.41 |
26.89 |
158.50¢ |
n/a |
n/a |
-19% |
50.00¢ |
0.0% |
| 31-Dec-07 |
305.55 |
33.70 |
197.75¢ |
n/a |
n/a |
+25% |
56.25¢ |
0.0% |
| 31-Dec-08 |
320.78 |
33.98 |
202.50¢ |
n/a |
n/a |
+2% |
56.25¢ |
0.0% |
| 31-Dec-09 |
335.48 |
25.97 |
169.25¢ |
n/a |
n/a |
-16% |
56.25¢ |
0.0% |
| 31-Dec-10 |
352.58 |
6.63 |
48.25¢ |
n/a |
n/a |
-72% |
45.00¢ |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
811.00 | 32.67 |
74.33c |
n/a |
n/a |
+54% |
n/a |
0.0% |
| 31-Dec-25 |
811.00 | 32.67 |
69.25c |
n/a |
n/a |
+44% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
811.00 | 32.67 |
74.33c |
n/a |
n/a |
+54% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
786.00 | 19.00 |
17.33c |
n/a |
n/a |
-64% |
n/a |
0.0% |
| 31-Dec-25 |
802.33 | 25.67 |
74.33c |
n/a |
n/a |
+54% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
802.33 | 25.67 |
9.33c |
n/a |
n/a |
-81% |
n/a |
0.0% |
| 31-Dec-25 |
786.33 | 19.00 |
17.33c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
802.33 | 25.67 |
9.33c |
n/a |
n/a |
-81% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
863.75 | 57.75 |
200.00c |
n/a |
n/a |
+314% |
37.50c |
0.0% |
| 31-Dec-25 |
863.75 | 57.75 |
200.00c |
n/a |
n/a |
+314% |
37.50c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
862.67 | 58.67 |
192.25c |
n/a |
n/a |
+298% |
37.50c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
862.67 | 58.67 |
188.75c |
n/a |
n/a |
+291% |
37.50c |
0.0% |
| 31-Dec-25 |
862.67 | 58.67 |
188.75c |
n/a |
n/a |
+291% |
37.50c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
862.67 | 58.67 |
188.75c |
n/a |
n/a |
+291% |
37.50c |
0.0% |
| 31-Dec-25 |
811.00 | 32.67 |
74.33c |
n/a |
n/a |
+54% |
25.00c |
0.0% |
| 31-Dec-26 |
754.00 | 22.33 |
26.00c |
n/a |
n/a |
+n/a |
25.00c |
0.0% |
| 31-Dec-26 |
754.00 | 22.33 |
26.00c |
n/a |
n/a |
+n/a |
25.00c |
0.0% |
| 31-Dec-26 |
754.00 | 22.33 |
26.00c |
n/a |
n/a |
+n/a |
25.00c |
0.0% |
| 31-Dec-26 |
754.00 | 22.33 |
26.00c |
n/a |
n/a |
+n/a |
25.00c |
0.0% |
| 31-Dec-26 |
754.00 | 22.33 |
26.00c |
n/a |
n/a |
+n/a |
25.00c |
0.0% |
| 31-Dec-26 |
754.00 | 22.33 |
26.00c |
n/a |
n/a |
+n/a |
25.00c |
0.0% |
| 31-Dec-26 |
754.33 | 18.33 |
(30.75)c |
n/a |
n/a |
+n/a |
38.50c |
0.0% |
| 31-Dec-26 |
754.00 | 22.33 |
26.00c |
n/a |
n/a |
+n/a |
25.00c |
0.0% |
| 31-Dec-26 |
773.67 | 30.00 |
(8.75)c |
n/a |
n/a |
+n/a |
38.50c |
0.0% |
| 31-Dec-26 |
899.00 | 68.25 |
259.00c |
n/a |
n/a |
+30% |
42.33c |
0.0% |
| 31-Dec-26 |
837.33 | 45.67 |
110.25c |
n/a |
n/a |
+48% |
38.50c |
0.0% |
| 31-Dec-26 |
896.67 | 68.33 |
252.25c |
n/a |
n/a |
+34% |
42.33c |
0.0% |
| 31-Dec-26 |
837.33 | 45.67 |
153.25c |
n/a |
n/a |
+106% |
38.50c |
0.0% |
| 31-Dec-26 |
896.67 | 68.33 |
252.25c |
n/a |
n/a |
+34% |
42.33c |
0.0% |
| 31-Dec-26 |
837.33 | 45.67 |
110.25c |
n/a |
n/a |
+59% |
38.50c |
0.0% |
| 31-Dec-26 |
896.67 | 68.33 |
252.25c |
n/a |
n/a |
+34% |
42.33c |
0.0% |
| 31-Dec-26 |
837.33 | 45.67 |
110.25c |
n/a |
n/a |
+48% |
38.50c |
0.0% |
| 31-Dec-26 |
896.67 | 68.33 |
254.00c |
n/a |
n/a |
+32% |
42.33c |
0.0% |
| 31-Dec-26 |
819.33 | 48.00 |
144.67c |
n/a |
n/a |
+95% |
38.50c |
0.0% |
| 31-Dec-26 |
899.00 | 68.25 |
259.00c |
n/a |
n/a |
+30% |
42.33c |
0.0% |
| 31-Dec-26 |
819.33 | 48.00 |
14.00c |
n/a |
n/a |
+50% |
38.50c |
0.0% |
| 31-Dec-26 |
819.33 | 48.00 |
14.00c |
n/a |
n/a |
+50% |
38.50c |
0.0% |
| 31-Dec-27 |
796.00 | 53.33 |
226.67c |
n/a |
n/a |
+772% |
35.00c |
0.0% |
| 31-Dec-27 |
796.00 | 53.33 |
226.67c |
n/a |
n/a |
+772% |
35.00c |
0.0% |
| 31-Dec-27 |
935.67 | 76.67 |
309.67c |
n/a |
n/a |
+22% |
43.00c |
0.0% |
| 31-Dec-27 |
938.50 | 76.75 |
317.00c |
n/a |
n/a |
+22% |
43.00c |
0.0% |
| 31-Dec-27 |
796.00 | 53.33 |
226.67c |
n/a |
n/a |
+772% |
35.00c |
0.0% |
| 31-Dec-27 |
935.67 | 76.67 |
309.67c |
n/a |
n/a |
+23% |
43.00c |
0.0% |
| 31-Dec-27 |
938.50 | 76.75 |
317.00c |
n/a |
n/a |
+22% |
43.00c |
0.0% |
| 31-Dec-27 |
849.33 | 54.00 |
182.00c |
n/a |
n/a |
+1,200% |
39.50c |
0.0% |
| 31-Dec-27 |
935.67 | 76.67 |
309.67c |
n/a |
n/a |
+23% |
43.00c |
0.0% |
| 31-Dec-27 |
796.00 | 53.33 |
226.67c |
n/a |
n/a |
+772% |
35.00c |
0.0% |
| 31-Dec-27 |
935.67 | 76.67 |
309.67c |
n/a |
n/a |
+23% |
43.00c |
0.0% |
| 31-Dec-27 |
796.00 | 53.33 |
226.67c |
n/a |
n/a |
+772% |
35.00c |
0.0% |
| 31-Dec-27 |
871.67 | 52.67 |
169.67c |
n/a |
n/a |
+11% |
39.50c |
0.0% |
| 31-Dec-27 |
871.67 | 52.67 |
169.67c |
n/a |
n/a |
+54% |
39.50c |
0.0% |
| 31-Dec-27 |
796.00 | 53.33 |
226.67c |
n/a |
n/a |
+772% |
35.00c |
0.0% |
| 31-Dec-27 |
871.67 | 52.67 |
120.00c |
n/a |
n/a |
+9% |
39.50c |
0.0% |
| 31-Dec-27 |
796.00 | 53.33 |
226.67c |
n/a |
n/a |
+772% |
35.00c |
0.0% |
| 31-Dec-27 |
871.67 | 52.67 |
120.00c |
n/a |
n/a |
+9% |
39.50c |
0.0% |
| 31-Dec-27 |
849.33 | 54.00 |
182.00c |
n/a |
n/a |
+26% |
39.50c |
0.0% |
| 31-Dec-27 |
797.00 | 43.67 |
244.00c |
n/a |
n/a |
+n/a |
39.50c |
0.0% |
| 31-Dec-27 |
849.33 | 54.00 |
182.00c |
n/a |
n/a |
+1,200% |
39.50c |
0.0% |
| 31-Dec-27 |
816.67 | 58.50 |
244.00c |
n/a |
n/a |
+n/a |
39.50c |
0.0% |
| 09:54 |
4 @ 8.86 |
| 09:43 |
12 @ 8.83 |
| 09:37 |
157 @ 8.83 |
| 09:16 |
29 @ 8.83 |
| 09:16 |
250 @ 8.83 |
Top of Page
You are here:
research