Trade now with Barclays Stockbrokers
| 30-Jun-26 |
Interim |
16,501.00 |
6,066.00 |
30.70p |
5.90p |
| 31-Dec-21 |
21,940.00 |
8,194.00 |
35.60p |
5.3 |
0.0 |
+304% |
6.00p |
3.2% |
| 31-Dec-22 |
24,956.00 |
7,012.00 |
30.80p |
5.2 |
n/a |
-14% |
7.25p |
4.6% |
| 31-Dec-23 |
25,378.00 |
1,661.00 |
27.70p |
5.5 |
n/a |
-10% |
8.00p |
5.2% |
| 31-Dec-24 |
26,788.00 |
8,108.00 |
36.00p |
7.4 |
0.2 |
+30% |
8.40p |
3.1% |
| 31-Dec-25 |
29,140.00 |
9,139.00 |
43.80p |
10.8 |
0.5 |
+22% |
8.60p |
1.8% |
| 31-Dec-26 |
30,176.09 | 12,251.81 |
52.28p |
n/a |
n/a |
+23% |
10.06p |
0.0% |
| 31-Dec-26 |
31,093.52 | 12,560.67 |
52.54p |
n/a |
n/a |
+20% |
15.13p |
0.0% |
| 31-Dec-26 |
31,093.52 | 12,560.67 |
52.54p |
n/a |
n/a |
+20% |
15.13p |
0.0% |
| 31-Dec-26 |
30,704.13 | 12,425.30 |
53.59p |
n/a |
n/a |
+n/a |
13.35p |
0.0% |
| 31-Dec-26 |
31,093.52 | 12,560.67 |
52.54p |
n/a |
n/a |
+20% |
15.13p |
0.0% |
| 31-Dec-26 |
30,611.44 | 12,382.66 |
53.74p |
n/a |
n/a |
+23% |
11.76p |
0.0% |
| 31-Dec-26 |
31,093.52 | 12,560.67 |
52.54p |
n/a |
n/a |
+20% |
15.13p |
0.0% |
| 31-Dec-26 |
30,504.94 | 12,308.87 |
53.38p |
n/a |
n/a |
+23% |
10.26p |
0.0% |
| 31-Dec-26 |
31,093.52 | 12,560.67 |
52.54p |
n/a |
n/a |
+20% |
15.13p |
0.0% |
| 31-Dec-26 |
30,464.32 | 12,319.29 |
53.31p |
n/a |
n/a |
+23% |
10.27p |
0.0% |
| 31-Dec-26 |
31,093.52 | 12,560.67 |
52.54p |
n/a |
n/a |
+20% |
15.13p |
0.0% |
| 31-Dec-26 |
30,407.85 | 12,319.29 |
52.96p |
n/a |
n/a |
+23% |
10.23p |
0.0% |
| 31-Dec-26 |
31,093.52 | 12,560.67 |
52.54p |
n/a |
n/a |
+20% |
15.13p |
0.0% |
| 31-Dec-26 |
30,047.47 | 12,186.94 |
51.46p |
n/a |
n/a |
+23% |
10.01p |
0.0% |
| 31-Dec-26 |
29,982.84 | 12,025.50 |
51.24p |
n/a |
n/a |
+22% |
10.02p |
0.0% |
| 31-Dec-26 |
29,752.31 | 11,960.91 |
50.48p |
n/a |
n/a |
+22% |
10.00p |
0.0% |
| 31-Dec-26 |
29,736.62 | 11,960.91 |
50.48p |
n/a |
n/a |
+22% |
10.00p |
0.0% |
| 31-Dec-26 |
31,109.32 | 12,546.47 |
52.63p |
n/a |
n/a |
+20% |
15.13p |
0.0% |
| 31-Dec-26 |
29,900.75 | 12,038.10 |
51.15p |
n/a |
n/a |
+22% |
10.00p |
0.0% |
| 31-Dec-26 |
29,926.22 | 12,139.50 |
51.19p |
n/a |
n/a |
+22% |
9.99p |
0.0% |
| 31-Dec-26 |
31,107.10 | 12,546.47 |
52.62p |
n/a |
n/a |
+20% |
15.13p |
0.0% |
| 31-Dec-26 |
29,978.29 | 12,025.50 |
51.24p |
n/a |
n/a |
+22% |
10.02p |
0.0% |
| 31-Dec-26 |
29,978.29 | 12,025.50 |
51.24p |
n/a |
n/a |
+22% |
10.02p |
0.0% |
| 31-Dec-26 |
31,107.10 | 12,546.47 |
52.62p |
n/a |
n/a |
+20% |
15.13p |
0.0% |
| 31-Dec-27 |
32,596.38 | 13,855.48 |
64.09p |
n/a |
n/a |
+22% |
17.85p |
0.0% |
| 31-Dec-27 |
32,596.38 | 13,855.48 |
64.09p |
n/a |
n/a |
+22% |
17.85p |
0.0% |
| 31-Dec-27 |
32,631.87 | 13,856.68 |
64.28p |
n/a |
n/a |
+22% |
17.99p |
0.0% |
| 31-Dec-27 |
32,631.87 | 13,856.68 |
64.28p |
n/a |
n/a |
+22% |
17.99p |
0.0% |
| 31-Dec-27 |
32,596.38 | 13,855.48 |
64.09p |
n/a |
n/a |
+22% |
17.85p |
0.0% |
| 31-Dec-27 |
32,596.38 | 13,855.48 |
64.09p |
n/a |
n/a |
+22% |
17.85p |
0.0% |
| 31-Dec-27 |
32,596.38 | 13,855.48 |
64.09p |
n/a |
n/a |
+22% |
17.85p |
0.0% |
| 31-Dec-27 |
32,634.16 | 13,856.68 |
64.28p |
n/a |
n/a |
+22% |
17.99p |
0.0% |
| 31-Dec-27 |
32,596.38 | 13,855.48 |
64.09p |
n/a |
n/a |
+22% |
17.85p |
0.0% |
| 31-Dec-27 |
31,624.41 | 13,234.46 |
61.31p |
n/a |
n/a |
+16% |
13.14p |
0.0% |
| 31-Dec-27 |
30,802.12 | 12,684.48 |
57.84p |
n/a |
n/a |
+15% |
12.46p |
0.0% |
| 31-Dec-27 |
30,785.31 | 12,684.48 |
57.81p |
n/a |
n/a |
+14% |
12.46p |
0.0% |
| 31-Dec-27 |
30,927.49 | 12,779.33 |
58.16p |
n/a |
n/a |
+14% |
12.50p |
0.0% |
| 31-Dec-27 |
30,945.09 | 12,847.23 |
58.12p |
n/a |
n/a |
+14% |
12.48p |
0.0% |
| 31-Dec-27 |
31,016.09 | 12,782.73 |
58.10p |
n/a |
n/a |
+13% |
12.48p |
0.0% |
| 31-Dec-27 |
31,016.09 | 12,782.73 |
58.10p |
n/a |
n/a |
+13% |
12.48p |
0.0% |
| 31-Dec-27 |
31,029.48 | 12,782.73 |
58.14p |
n/a |
n/a |
+14% |
12.48p |
0.0% |
| 31-Dec-27 |
31,133.64 | 12,968.13 |
58.52p |
n/a |
n/a |
+14% |
12.47p |
0.0% |
| 31-Dec-27 |
31,277.92 | 13,031.70 |
59.59p |
n/a |
n/a |
+14% |
12.36p |
0.0% |
| 31-Dec-27 |
32,596.38 | 13,855.48 |
64.09p |
n/a |
n/a |
+22% |
17.85p |
0.0% |
| 31-Dec-27 |
31,704.06 | 13,234.46 |
61.70p |
n/a |
n/a |
+16% |
13.20p |
0.0% |
| 31-Dec-27 |
32,030.47 | 13,491.66 |
62.81p |
n/a |
n/a |
+17% |
17.10p |
0.0% |
| 31-Dec-27 |
31,745.91 | 13,214.27 |
61.48p |
n/a |
n/a |
+15% |
14.41p |
0.0% |
| 31-Dec-27 |
31,936.53 | 13,451.75 |
62.51p |
n/a |
n/a |
+16% |
16.28p |
0.0% |
| 31-Dec-27 |
32,030.47 | 13,491.66 |
62.81p |
n/a |
n/a |
+17% |
17.10p |
0.0% |
| 31-Dec-28 |
33,232.20 | 14,609.34 |
71.18p |
n/a |
n/a |
+13% |
21.01p |
0.0% |
| 31-Dec-28 |
33,145.17 | 14,488.67 |
70.45p |
n/a |
n/a |
+13% |
20.53p |
0.0% |
| 31-Dec-28 |
33,232.20 | 14,609.34 |
71.18p |
n/a |
n/a |
+13% |
21.01p |
0.0% |
| Latest |
5.26 |
5.17 |
6.85 |
1.73 |
| 15:31 |
86 @ 496.50p |
| 15:31 |
144 @ 496.50p |
| 15:31 |
2,159 @ 496.40p |
| 15:31 |
435 @ 496.40p |
| 15:31 |
302 @ 496.40p |
Top of Page
You are here:
research