| 31-Dec-21 |
10,285.10 |
568.70 |
162.50p |
17.7 |
n/a |
-2% |
57.00p |
2.0% |
| 31-Dec-22 |
12,039.50 |
634.60 |
184.30p |
15.0 |
1.2 |
+13% |
62.70p |
2.3% |
| 31-Dec-23 |
11,797.10 |
698.60 |
191.10p |
16.7 |
4.2 |
+4% |
68.30p |
2.1% |
| 31-Dec-24 |
11,776.40 |
673.60 |
194.30p |
17.0 |
8.5 |
+2% |
73.90p |
2.2% |
| 31-Dec-25 |
11,845.40 |
620.50 |
179.30p |
11.6 |
n/a |
-8% |
74.10p |
3.6% |
| 31-Dec-26 |
12,156.82 | 869.78 |
178.08p |
n/a |
n/a |
-1% |
77.69p |
0.0% |
| 31-Dec-26 |
11,975.00 | 886.22 |
176.79p |
n/a |
n/a |
+2% |
77.00p |
0.0% |
| 31-Dec-26 |
11,945.36 | 948.46 |
185.63p |
n/a |
n/a |
+6% |
77.75p |
0.0% |
| 31-Dec-26 |
11,981.79 | 887.74 |
177.03p |
n/a |
n/a |
+2% |
76.89p |
0.0% |
| 31-Dec-26 |
12,156.82 | 869.78 |
178.08p |
n/a |
n/a |
-1% |
77.69p |
0.0% |
| 31-Dec-26 |
11,996.75 | 894.42 |
178.29p |
n/a |
n/a |
+3% |
77.18p |
0.0% |
| 31-Dec-26 |
11,975.00 | 886.22 |
176.79p |
n/a |
n/a |
+2% |
77.00p |
0.0% |
| 31-Dec-26 |
11,996.75 | 894.42 |
178.29p |
n/a |
n/a |
+3% |
77.18p |
0.0% |
| 31-Dec-26 |
12,156.82 | 869.78 |
178.08p |
n/a |
n/a |
-1% |
77.69p |
0.0% |
| 31-Dec-26 |
11,952.36 | 911.72 |
182.73p |
n/a |
n/a |
+5% |
77.70p |
0.0% |
| 31-Dec-26 |
12,156.82 | 869.78 |
178.08p |
n/a |
n/a |
-1% |
77.69p |
0.0% |
| 31-Dec-26 |
11,936.51 | 927.87 |
182.24p |
n/a |
n/a |
+5% |
77.70p |
0.0% |
| 31-Dec-26 |
12,156.82 | 869.78 |
178.08p |
n/a |
n/a |
-1% |
77.69p |
0.0% |
| 31-Dec-26 |
11,936.02 | 927.17 |
182.07p |
n/a |
n/a |
+5% |
77.61p |
0.0% |
| 31-Dec-26 |
11,936.02 | 927.17 |
182.13p |
n/a |
n/a |
+5% |
77.61p |
0.0% |
| 31-Dec-26 |
12,169.63 | 871.61 |
178.40p |
n/a |
n/a |
-0% |
77.84p |
0.0% |
| 31-Dec-26 |
11,935.49 | 927.95 |
182.17p |
n/a |
n/a |
+5% |
77.63p |
0.0% |
| 31-Dec-26 |
11,930.18 | 930.72 |
182.63p |
n/a |
n/a |
+5% |
77.95p |
0.0% |
| 31-Dec-26 |
12,169.63 | 871.61 |
178.40p |
n/a |
n/a |
-0% |
77.84p |
0.0% |
| 31-Dec-26 |
11,906.66 | 933.22 |
182.69p |
n/a |
n/a |
+6% |
77.90p |
0.0% |
| 31-Dec-26 |
12,156.82 | 869.78 |
178.08p |
n/a |
n/a |
-1% |
77.69p |
0.0% |
| 31-Dec-26 |
11,905.98 | 935.89 |
183.02p |
n/a |
n/a |
+6% |
78.07p |
0.0% |
| 31-Dec-26 |
12,183.19 | 872.90 |
178.88p |
n/a |
n/a |
-0% |
77.84p |
0.0% |
| 31-Dec-26 |
11,932.82 | 937.62 |
183.72p |
n/a |
n/a |
+6% |
78.11p |
0.0% |
| 31-Dec-26 |
12,156.82 | 869.78 |
178.08p |
n/a |
n/a |
-1% |
77.69p |
0.0% |
| 31-Dec-27 |
12,397.10 | 893.62 |
184.88p |
n/a |
n/a |
+4% |
80.91p |
0.0% |
| 31-Dec-27 |
12,397.10 | 893.62 |
184.88p |
n/a |
n/a |
+4% |
80.91p |
0.0% |
| 31-Dec-27 |
12,397.10 | 893.62 |
184.88p |
n/a |
n/a |
+4% |
80.91p |
0.0% |
| 31-Dec-27 |
12,397.10 | 893.62 |
184.88p |
n/a |
n/a |
+4% |
80.91p |
0.0% |
| 31-Dec-27 |
12,283.78 | 923.68 |
186.96p |
n/a |
n/a |
+6% |
80.48p |
0.0% |
| 31-Dec-27 |
12,397.10 | 893.62 |
184.88p |
n/a |
n/a |
+4% |
80.91p |
0.0% |
| 31-Dec-27 |
12,412.78 | 895.88 |
185.28p |
n/a |
n/a |
+4% |
81.10p |
0.0% |
| 31-Dec-27 |
12,412.78 | 895.88 |
185.28p |
n/a |
n/a |
+4% |
81.10p |
0.0% |
| 31-Dec-27 |
12,429.18 | 897.37 |
185.80p |
n/a |
n/a |
+4% |
81.10p |
0.0% |
| 31-Dec-27 |
12,397.10 | 893.62 |
184.88p |
n/a |
n/a |
+4% |
80.91p |
0.0% |
| 31-Dec-27 |
12,397.10 | 893.62 |
184.88p |
n/a |
n/a |
+4% |
80.91p |
0.0% |
| 31-Dec-27 |
12,269.64 | 921.05 |
186.44p |
n/a |
n/a |
+6% |
80.67p |
0.0% |
| 31-Dec-27 |
12,269.64 | 921.05 |
186.44p |
n/a |
n/a |
+6% |
80.67p |
0.0% |
| 31-Dec-27 |
12,304.93 | 931.77 |
188.84p |
n/a |
n/a |
+6% |
80.97p |
0.0% |
| 31-Dec-27 |
12,304.93 | 931.77 |
188.84p |
n/a |
n/a |
+6% |
80.97p |
0.0% |
| 31-Dec-27 |
12,260.53 | 958.23 |
194.59p |
n/a |
n/a |
+6% |
81.90p |
0.0% |
| 31-Dec-27 |
12,243.07 | 967.04 |
194.61p |
n/a |
n/a |
+7% |
82.04p |
0.0% |
| 31-Dec-27 |
12,243.68 | 966.34 |
194.37p |
n/a |
n/a |
+7% |
81.94p |
0.0% |
| 31-Dec-27 |
12,243.68 | 966.34 |
194.44p |
n/a |
n/a |
+7% |
81.94p |
0.0% |
| 31-Dec-27 |
12,245.12 | 967.64 |
194.60p |
n/a |
n/a |
+7% |
82.02p |
0.0% |
| 31-Dec-27 |
12,246.41 | 972.67 |
195.24p |
n/a |
n/a |
+7% |
82.37p |
0.0% |
| 31-Dec-27 |
12,239.95 | 976.32 |
195.49p |
n/a |
n/a |
+7% |
82.21p |
0.0% |
| 31-Dec-27 |
12,239.20 | 979.14 |
195.93p |
n/a |
n/a |
+7% |
82.43p |
0.0% |
| 31-Dec-27 |
12,262.69 | 980.93 |
196.64p |
n/a |
n/a |
+7% |
82.48p |
0.0% |
| 31-Dec-27 |
12,257.81 | 990.38 |
198.31p |
n/a |
n/a |
+7% |
81.89p |
0.0% |
| Latest |
17.72 |
11.60 |
15.61 |
0.99 |
| 11:51 |
435 @ 2,816.00p |
| 11:50 |
21 @ 2,816.00p |
| 11:50 |
24 @ 2,816.00p |
| 11:42 |
97 @ 2,814.00p |
| 11:41 |
121 @ 2,814.00p |
| CFO |
Richard Howes |
| Chair |
Peter Ventress |
Top of Page
You are here:
research