| 31-Dec-21 |
4,424.60 |
192.20 |
12.78p |
10.6 |
0.4 |
+29% |
2.41p |
1.8% |
| 31-Dec-22 |
4,534.00 |
196.80 |
14.18p |
11.0 |
1.0 |
+11% |
2.86p |
1.8% |
| 31-Dec-23 |
4,873.80 |
247.00 |
15.36p |
10.6 |
1.3 |
+8% |
3.41p |
2.1% |
| 31-Dec-24 |
4,787.30 |
97.00 |
16.97p |
8.9 |
0.9 |
+10% |
4.16p |
2.7% |
| 31-Dec-25 |
4,876.80 |
201.50 |
17.31p |
16.1 |
8.0 |
+2% |
4.50p |
1.6% |
| 31-Dec-26 |
5,016.55 | 284.36 |
18.33p |
n/a |
n/a |
+6% |
4.98p |
0.0% |
| 31-Dec-26 |
5,010.44 | 287.72 |
17.60p |
n/a |
n/a |
+8% |
5.07p |
0.0% |
| 31-Dec-26 |
5,009.69 | 285.75 |
18.30p |
n/a |
n/a |
+6% |
4.96p |
0.0% |
| 31-Dec-26 |
5,010.44 | 287.72 |
17.60p |
n/a |
n/a |
+8% |
5.07p |
0.0% |
| 31-Dec-26 |
5,010.44 | 287.72 |
17.60p |
n/a |
n/a |
+8% |
5.07p |
0.0% |
| 31-Dec-26 |
5,009.69 | 285.75 |
18.30p |
n/a |
n/a |
+6% |
4.96p |
0.0% |
| 31-Dec-26 |
5,010.44 | 287.72 |
17.60p |
n/a |
n/a |
+8% |
5.07p |
0.0% |
| 31-Dec-26 |
4,999.12 | 275.16 |
16.75p |
n/a |
n/a |
+7% |
5.03p |
0.0% |
| 31-Dec-26 |
5,007.39 | 286.55 |
17.47p |
n/a |
n/a |
+8% |
5.13p |
0.0% |
| 31-Dec-26 |
5,005.91 | 285.24 |
17.36p |
n/a |
n/a |
+8% |
5.10p |
0.0% |
| 31-Dec-26 |
5,009.69 | 285.75 |
18.30p |
n/a |
n/a |
+6% |
4.96p |
0.0% |
| 31-Dec-26 |
5,014.22 | 278.97 |
17.05p |
n/a |
n/a |
+7% |
5.06p |
0.0% |
| 31-Dec-26 |
5,014.22 | 278.97 |
17.05p |
n/a |
n/a |
+7% |
5.06p |
0.0% |
| 31-Dec-26 |
5,014.22 | 278.97 |
17.05p |
n/a |
n/a |
+7% |
5.06p |
0.0% |
| 31-Dec-26 |
5,014.22 | 278.97 |
17.05p |
n/a |
n/a |
+7% |
5.06p |
0.0% |
| 31-Dec-26 |
4,995.74 | 275.80 |
16.84p |
n/a |
n/a |
+8% |
5.03p |
0.0% |
| 31-Dec-26 |
5,016.55 | 284.36 |
18.33p |
n/a |
n/a |
+6% |
4.98p |
0.0% |
| 31-Dec-26 |
5,014.22 | 278.97 |
17.05p |
n/a |
n/a |
+7% |
5.06p |
0.0% |
| 31-Dec-26 |
5,015.00 | 284.30 |
18.34p |
n/a |
n/a |
+6% |
4.98p |
0.0% |
| 31-Dec-26 |
4,996.55 | 278.97 |
17.01p |
n/a |
n/a |
+7% |
5.05p |
0.0% |
| 31-Dec-26 |
5,016.55 | 284.36 |
18.33p |
n/a |
n/a |
+6% |
4.98p |
0.0% |
| 31-Dec-26 |
4,996.55 | 278.97 |
17.01p |
n/a |
n/a |
+7% |
5.05p |
0.0% |
| 31-Dec-26 |
5,013.97 | 276.97 |
16.90p |
n/a |
n/a |
+8% |
5.03p |
0.0% |
| 31-Dec-27 |
5,207.28 | 299.29 |
19.82p |
n/a |
n/a |
+8% |
5.53p |
0.0% |
| 31-Dec-27 |
5,209.21 | 299.35 |
19.81p |
n/a |
n/a |
+8% |
5.53p |
0.0% |
| 31-Dec-27 |
5,195.32 | 300.29 |
19.76p |
n/a |
n/a |
+8% |
5.49p |
0.0% |
| 31-Dec-27 |
5,209.21 | 299.35 |
19.81p |
n/a |
n/a |
+8% |
5.53p |
0.0% |
| 31-Dec-27 |
5,195.32 | 300.29 |
19.76p |
n/a |
n/a |
+8% |
5.49p |
0.0% |
| 31-Dec-27 |
5,209.21 | 299.35 |
19.81p |
n/a |
n/a |
+8% |
5.53p |
0.0% |
| 31-Dec-27 |
5,195.32 | 300.29 |
19.76p |
n/a |
n/a |
+8% |
5.49p |
0.0% |
| 31-Dec-27 |
5,219.42 | 302.94 |
18.95p |
n/a |
n/a |
+8% |
5.68p |
0.0% |
| 31-Dec-27 |
5,216.79 | 303.87 |
19.03p |
n/a |
n/a |
+8% |
5.61p |
0.0% |
| 31-Dec-27 |
5,216.79 | 303.87 |
19.03p |
n/a |
n/a |
+8% |
5.61p |
0.0% |
| 31-Dec-27 |
5,216.79 | 303.87 |
19.03p |
n/a |
n/a |
+8% |
5.61p |
0.0% |
| 31-Dec-27 |
5,216.79 | 303.87 |
19.03p |
n/a |
n/a |
+8% |
5.61p |
0.0% |
| 31-Dec-27 |
5,224.10 | 302.21 |
18.87p |
n/a |
n/a |
+9% |
5.65p |
0.0% |
| 31-Dec-27 |
5,234.46 | 297.57 |
18.56p |
n/a |
n/a |
+9% |
5.48p |
0.0% |
| 31-Dec-27 |
5,234.46 | 297.57 |
18.56p |
n/a |
n/a |
+9% |
5.48p |
0.0% |
| 31-Dec-27 |
5,234.46 | 297.57 |
18.56p |
n/a |
n/a |
+9% |
5.48p |
0.0% |
| 31-Dec-27 |
5,234.46 | 297.57 |
18.56p |
n/a |
n/a |
+9% |
5.48p |
0.0% |
| 31-Dec-27 |
5,234.46 | 297.57 |
18.56p |
n/a |
n/a |
+9% |
5.48p |
0.0% |
| 31-Dec-27 |
5,224.59 | 297.57 |
18.52p |
n/a |
n/a |
+9% |
5.54p |
0.0% |
| 31-Dec-27 |
5,224.59 | 297.57 |
18.52p |
n/a |
n/a |
+9% |
5.54p |
0.0% |
| 31-Dec-27 |
5,231.98 | 298.24 |
18.32p |
n/a |
n/a |
+8% |
5.52p |
0.0% |
| 31-Dec-27 |
5,209.17 | 296.37 |
18.22p |
n/a |
n/a |
+8% |
5.52p |
0.0% |
| 31-Dec-27 |
5,214.67 | 296.14 |
18.24p |
n/a |
n/a |
+9% |
5.56p |
0.0% |
| Latest |
10.57 |
8.92 |
11.43 |
1.22 |
| 11:40 |
141 @ 242.40p |
| 11:40 |
212 @ 242.40p |
| 11:40 |
919 @ 242.40p |
| 11:39 |
1,428 @ 242.20p |
| 11:39 |
1,682 @ 242.00p |
| CEO |
Anthony Kirby |
| CFO |
Mark Reid |
Top of Page
You are here:
research