| 01-Jan-22 |
787.32 |
30.23 |
80.46¢ |
46.6 |
0.1 |
+630% |
45.00¢ |
1.2% |
| 31-Dec-22 |
1,140.30 |
103.70 |
285.60¢ |
20.3 |
0.1 |
+255% |
160.00¢ |
2.8% |
| 30-Dec-23 |
1,326.50 |
140.70 |
377.90¢ |
16.3 |
0.5 |
+32% |
215.00¢ |
3.5% |
| 28-Dec-24 |
1,367.90 |
154.40 |
416.30¢ |
15.6 |
1.6 |
+10% |
240.00¢ |
3.7% |
| 27-Dec-25 |
1,346.80 |
150.80 |
404.40¢ |
13.0 |
n/a |
-3% |
240.00¢ |
4.6% |
| 31-Dec-26 |
1,314.83 | 112.50 |
231.42p |
n/a |
n/a |
-11% |
172.84p |
0.0% |
| 31-Dec-26 |
1,324.30 | 121.69 |
231.62p |
n/a |
n/a |
-22% |
178.05p |
0.0% |
| 31-Dec-26 |
1,323.07 | 112.03 |
235.66p |
n/a |
n/a |
n/a |
181.52p |
0.0% |
| 31-Dec-26 |
1,324.30 | 121.69 |
228.98p |
n/a |
n/a |
-21% |
175.76p |
0.0% |
| 31-Dec-26 |
1,324.30 | 121.69 |
229.74p |
n/a |
n/a |
-21% |
176.33p |
0.0% |
| 31-Dec-26 |
1,323.07 | 112.03 |
235.66p |
n/a |
n/a |
n/a |
181.52p |
0.0% |
| 31-Dec-26 |
1,322.02 | 112.87 |
233.49p |
n/a |
n/a |
-18% |
179.06p |
0.0% |
| 31-Dec-26 |
1,333.54 | 112.92 |
232.51p |
n/a |
n/a |
-18% |
178.31p |
0.0% |
| 31-Dec-26 |
1,323.07 | 112.03 |
235.66p |
n/a |
n/a |
n/a |
181.52p |
0.0% |
| 31-Dec-26 |
1,327.55 | 112.25 |
233.87p |
n/a |
n/a |
-11% |
180.31p |
0.0% |
| 31-Dec-26 |
1,314.83 | 112.50 |
232.25p |
n/a |
n/a |
-11% |
173.46p |
0.0% |
| 31-Dec-26 |
1,323.07 | 112.03 |
234.82p |
n/a |
n/a |
n/a |
180.87p |
0.0% |
| 31-Dec-26 |
1,323.07 | 112.03 |
233.61p |
n/a |
n/a |
n/a |
179.94p |
0.0% |
| 31-Dec-26 |
1,337.26 | 131.36 |
268.04p |
n/a |
n/a |
-1% |
180.14p |
0.0% |
| 31-Dec-26 |
1,337.26 | 131.36 |
262.78p |
n/a |
n/a |
-1% |
176.61p |
0.0% |
| 31-Dec-26 |
1,323.07 | 112.03 |
232.84p |
n/a |
n/a |
n/a |
179.35p |
0.0% |
| 31-Dec-26 |
1,337.26 | 131.36 |
268.29p |
n/a |
n/a |
-1% |
180.30p |
0.0% |
| 31-Dec-26 |
1,314.83 | 112.50 |
229.19p |
n/a |
n/a |
-11% |
171.26p |
0.0% |
| 31-Dec-26 |
1,314.83 | 112.50 |
230.27p |
n/a |
n/a |
-11% |
171.98p |
0.0% |
| 31-Dec-26 |
1,314.83 | 112.50 |
229.57p |
n/a |
n/a |
-11% |
171.54p |
0.0% |
| 31-Dec-26 |
1,314.83 | 112.50 |
228.78p |
n/a |
n/a |
-11% |
170.87p |
0.0% |
| 31-Dec-26 |
1,323.07 | 112.03 |
234.82p |
n/a |
n/a |
n/a |
180.87p |
0.0% |
| 31-Dec-27 |
1,350.29 | 120.81 |
252.40p |
n/a |
n/a |
+8% |
184.77p |
0.0% |
| 31-Dec-27 |
1,350.29 | 120.81 |
253.29p |
n/a |
n/a |
+8% |
185.43p |
0.0% |
| 31-Dec-27 |
1,350.29 | 120.81 |
253.29p |
n/a |
n/a |
+8% |
185.43p |
0.0% |
| 31-Dec-27 |
1,350.29 | 120.81 |
251.10p |
n/a |
n/a |
+8% |
183.82p |
0.0% |
| 31-Dec-27 |
1,350.29 | 120.81 |
253.29p |
n/a |
n/a |
+8% |
185.43p |
0.0% |
| 31-Dec-27 |
1,350.29 | 120.81 |
250.27p |
n/a |
n/a |
+8% |
183.21p |
0.0% |
| 31-Dec-27 |
1,350.29 | 120.81 |
252.40p |
n/a |
n/a |
+8% |
184.77p |
0.0% |
| 31-Dec-27 |
1,357.38 | 121.15 |
248.36p |
n/a |
n/a |
+7% |
182.65p |
0.0% |
| 31-Dec-27 |
1,357.38 | 121.15 |
250.25p |
n/a |
n/a |
+9% |
180.30p |
0.0% |
| 31-Dec-27 |
1,357.38 | 121.15 |
251.07p |
n/a |
n/a |
+9% |
180.89p |
0.0% |
| 31-Dec-27 |
1,371.92 | 135.38 |
256.00p |
n/a |
n/a |
+10% |
183.69p |
0.0% |
| 31-Dec-27 |
1,382.78 | 124.30 |
254.93p |
n/a |
n/a |
+10% |
182.92p |
0.0% |
| 31-Dec-27 |
1,380.72 | 123.70 |
256.14p |
n/a |
n/a |
+10% |
186.13p |
0.0% |
| 31-Dec-27 |
1,371.17 | 124.73 |
255.88p |
n/a |
n/a |
+10% |
182.25p |
0.0% |
| 31-Dec-27 |
1,371.17 | 124.73 |
254.97p |
n/a |
n/a |
+10% |
181.60p |
0.0% |
| 31-Dec-27 |
1,371.17 | 124.73 |
253.70p |
n/a |
n/a |
+10% |
180.70p |
0.0% |
| 31-Dec-27 |
1,371.17 | 124.73 |
252.06p |
n/a |
n/a |
+10% |
179.53p |
0.0% |
| 31-Dec-27 |
1,371.17 | 124.73 |
253.42p |
n/a |
n/a |
+10% |
180.24p |
0.0% |
| 31-Dec-27 |
1,371.17 | 124.73 |
253.00p |
n/a |
n/a |
+10% |
179.94p |
0.0% |
| 31-Dec-27 |
1,394.85 | 141.37 |
286.60p |
n/a |
n/a |
+7% |
186.46p |
0.0% |
| 31-Dec-27 |
1,394.85 | 141.37 |
280.72p |
n/a |
n/a |
+7% |
182.63p |
0.0% |
| 31-Dec-27 |
1,394.85 | 141.37 |
286.33p |
n/a |
n/a |
+7% |
186.28p |
0.0% |
| Latest |
46.81 |
13.03 |
21.61 |
0.62 |
| 16:29 |
13 @ 4,194.00p |
| 16:29 |
2 @ 4,186.00p |
| 16:29 |
5 @ 4,194.00p |
| 16:26 |
1 @ 4,186.00p |
| 16:26 |
1 @ 4,186.00p |
| CEO |
Kevin Lyons-Tarr |
| CFO |
Michelle Brukwicki |
| Chair |
Paul Forman |
Top of Page
You are here:
research