| 31-Jan-22 |
5,138.80 |
16.18 |
12.00¢ |
2,108.4 |
n/a |
n/a |
n/a |
0.0% |
| 31-Jan-23 |
6,216.00 |
(260.00) |
(144.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Jan-24 |
7,259.00 |
356.00 |
528.00¢ |
55.1 |
n/a |
n/a |
n/a |
0.0% |
| 31-Jan-25 |
8,446.00 |
638.00 |
198.00¢ |
132.6 |
n/a |
-62% |
n/a |
0.0% |
| 31-Jan-26 |
9,552.00 |
1,009.00 |
261.00¢ |
67.3 |
2.1 |
+32% |
n/a |
0.0% |
| 31-Jan-27 |
10,734.90 | 3,328.93 |
1,051.22c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Jan-27 |
10,720.67 | 3,215.69 |
1,070.49c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Jan-27 |
10,720.90 | 3,214.77 |
1,070.03c |
n/a |
n/a |
+445% |
n/a |
0.0% |
| 31-Jan-27 |
10,720.00 | 3,215.19 |
1,068.95c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Jan-27 |
10,720.90 | 3,214.77 |
1,070.03c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Jan-27 |
10,667.22 | 3,154.64 |
1,073.09c |
n/a |
n/a |
+311% |
n/a |
0.0% |
| 31-Jan-27 |
10,719.56 | 3,262.94 |
1,069.03c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Jan-27 |
10,717.62 | 3,258.80 |
1,069.91c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Jan-27 |
10,667.22 | 3,154.64 |
1,073.09c |
n/a |
n/a |
+311% |
n/a |
0.0% |
| 31-Jan-27 |
10,720.66 | 3,343.05 |
1,055.03c |
n/a |
n/a |
+19% |
n/a |
0.0% |
| 31-Jan-27 |
10,720.66 | 3,343.05 |
1,055.03c |
n/a |
n/a |
+19% |
n/a |
0.0% |
| 31-Jan-27 |
10,667.22 | 3,154.64 |
1,073.09c |
n/a |
n/a |
+311% |
n/a |
0.0% |
| 31-Jan-27 |
10,667.22 | 3,154.64 |
1,073.09c |
n/a |
n/a |
+311% |
n/a |
0.0% |
| 31-Jan-27 |
10,750.85 | 3,241.94 |
1,015.02c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Jan-27 |
10,750.85 | 3,241.94 |
1,015.02c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Jan-27 |
10,667.22 | 3,154.64 |
1,073.09c |
n/a |
n/a |
+311% |
n/a |
0.0% |
| 31-Jan-27 |
10,753.89 | 3,242.38 |
1,014.82c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Jan-27 |
10,749.97 | 3,240.74 |
1,014.84c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Jan-27 |
10,742.20 | 3,311.84 |
1,045.88c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Jan-27 |
10,781.10 | 3,211.59 |
1,023.30c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Jan-27 |
10,782.48 | 3,263.83 |
1,021.93c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Jan-27 |
10,667.22 | 3,154.64 |
1,073.09c |
n/a |
n/a |
+311% |
n/a |
0.0% |
| 31-Jan-28 |
11,845.40 | 3,695.09 |
1,258.98c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Jan-28 |
11,845.40 | 3,695.09 |
1,258.98c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Jan-28 |
11,845.40 | 3,695.09 |
1,258.98c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Jan-28 |
11,845.40 | 3,695.09 |
1,258.98c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Jan-28 |
11,993.52 | 3,921.39 |
1,299.70c |
n/a |
n/a |
+22% |
n/a |
0.0% |
| 31-Jan-28 |
11,845.40 | 3,695.09 |
1,258.98c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Jan-28 |
11,845.40 | 3,695.09 |
1,258.98c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Jan-28 |
11,995.24 | 3,927.93 |
1,301.80c |
n/a |
n/a |
+22% |
n/a |
0.0% |
| 31-Jan-28 |
11,998.13 | 3,920.92 |
1,301.42c |
n/a |
n/a |
+22% |
n/a |
0.0% |
| 31-Jan-28 |
11,993.52 | 3,921.39 |
1,299.70c |
n/a |
n/a |
+22% |
n/a |
0.0% |
| 31-Jan-28 |
12,003.06 | 3,986.79 |
1,303.29c |
n/a |
n/a |
+22% |
n/a |
0.0% |
| 31-Jan-28 |
12,001.82 | 3,980.77 |
1,304.58c |
n/a |
n/a |
+22% |
n/a |
0.0% |
| 31-Jan-28 |
12,054.82 | 4,124.50 |
1,268.62c |
n/a |
n/a |
+20% |
n/a |
0.0% |
| 31-Jan-28 |
12,054.82 | 4,124.50 |
1,268.62c |
n/a |
n/a |
+20% |
n/a |
0.0% |
| 31-Jan-28 |
12,077.60 | 4,087.68 |
1,250.92c |
n/a |
n/a |
+19% |
n/a |
0.0% |
| 31-Jan-28 |
12,095.06 | 4,072.09 |
1,247.23c |
n/a |
n/a |
+19% |
n/a |
0.0% |
| 31-Jan-28 |
12,179.97 | 3,861.54 |
1,165.31c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Jan-28 |
12,180.01 | 3,716.41 |
1,164.67c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Jan-28 |
12,165.95 | 3,886.94 |
1,145.93c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Jan-28 |
12,197.46 | 3,895.54 |
1,157.65c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Jan-28 |
12,190.60 | 3,899.00 |
1,163.01c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Jan-28 |
12,190.60 | 3,899.00 |
1,163.01c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| Latest |
2108.42 |
55.13 |
447.49 |
0.12 |
| 15:59 |
121 @ $160.34 |
| 15:59 |
290 @ $160.33 |
| 15:59 |
120 @ $160.33 |
| 15:59 |
100 @ $160.32 |
| 15:59 |
150 @ $160.33 |
Top of Page
You are here:
research