| 29-Jan-22 |
8,630.89 |
1,297.49 |
1,809.00$ |
0.2 |
0.0 |
+480% |
n/a |
0.0% |
| 28-Jan-23 |
10,208.58 |
1,643.54 |
2,417.00¢ |
20.9 |
0.6 |
+34% |
n/a |
0.0% |
| 03-Feb-24 |
11,207.30 |
1,695.65 |
2,618.00¢ |
19.3 |
2.4 |
+8% |
n/a |
0.0% |
| 01-Feb-25 |
11,295.65 |
1,580.07 |
2,544.00¢ |
16.4 |
n/a |
-3% |
n/a |
0.0% |
| 31-Jan-26 |
12,392.82 |
1,531.20 |
2,572.00¢ |
25.2 |
25.2 |
+1% |
n/a |
0.0% |
| 31-Jan-27 |
12,703.10 | 1,552.31 |
2,711.36c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jan-27 |
13,082.07 | 1,639.49 |
2,822.05c |
n/a |
n/a |
+49% |
n/a |
0.0% |
| 31-Jan-27 |
13,082.07 | 1,639.49 |
2,822.05c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jan-27 |
13,082.07 | 1,639.49 |
2,822.05c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jan-27 |
13,245.27 | 1,652.79 |
2,877.30c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Jan-27 |
13,049.48 | 1,629.77 |
2,823.71c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Jan-27 |
12,214.56 | 1,478.73 |
2,588.03c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jan-27 |
12,980.38 | 1,601.21 |
2,803.16c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Jan-27 |
13,245.27 | 1,652.79 |
2,877.30c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Jan-27 |
12,703.70 | 1,560.14 |
2,707.26c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Jan-27 |
12,703.70 | 1,555.59 |
2,706.83c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Jan-27 |
13,245.27 | 1,652.79 |
2,877.30c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Jan-27 |
12,703.10 | 1,547.41 |
2,711.36c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jan-27 |
12,214.56 | 1,478.73 |
2,587.46c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Jan-27 |
13,245.27 | 1,652.79 |
2,877.30c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Jan-27 |
12,640.16 | 1,541.75 |
2,696.61c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Jan-27 |
13,245.78 | 1,652.49 |
2,877.32c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Jan-27 |
12,276.23 | 1,493.16 |
2,623.41c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jan-27 |
13,245.27 | 1,652.79 |
2,877.30c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Jan-27 |
12,269.35 | 1,495.89 |
2,616.41c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jan-27 |
12,217.39 | 1,480.37 |
2,588.26c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Jan-28 |
13,967.67 | 1,763.69 |
3,186.12c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jan-28 |
13,709.56 | 1,724.34 |
3,099.76c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Jan-28 |
13,966.85 | 1,763.15 |
3,185.90c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jan-28 |
13,966.85 | 1,763.15 |
3,185.90c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jan-28 |
13,966.85 | 1,763.15 |
3,185.90c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jan-28 |
13,966.85 | 1,763.15 |
3,185.90c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jan-28 |
13,567.93 | 1,701.00 |
3,037.24c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Jan-28 |
13,966.85 | 1,763.15 |
3,185.90c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jan-28 |
13,709.56 | 1,724.34 |
3,099.76c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Jan-28 |
13,709.56 | 1,724.34 |
3,099.76c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Jan-28 |
13,709.56 | 1,724.34 |
3,099.76c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Jan-28 |
13,656.71 | 1,715.41 |
3,081.49c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Jan-28 |
13,405.35 | 1,661.00 |
2,997.03c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jan-28 |
13,405.35 | 1,660.64 |
2,996.26c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jan-28 |
13,405.35 | 1,660.64 |
3,013.41c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jan-28 |
13,405.35 | 1,655.27 |
3,013.41c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jan-28 |
13,385.08 | 1,639.51 |
3,004.47c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jan-28 |
12,820.52 | 1,585.99 |
2,878.31c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Jan-28 |
12,901.00 | 1,592.76 |
2,911.05c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jan-28 |
12,851.36 | 1,560.02 |
2,875.72c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jan-28 |
12,853.39 | 1,558.78 |
2,874.93c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jan-28 |
12,853.39 | 1,558.78 |
2,874.93c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| Latest |
0.20 |
0.20 |
16.39 |
1.13 |
| 15:59 |
44 @ $516.81 |
| 15:59 |
100 @ $516.66 |
| 15:59 |
61 @ $516.83 |
| 15:59 |
54 @ $516.73 |
| 15:59 |
40 @ $516.94 |
Top of Page
You are here:
research