- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
22,849.38
- Change Today: -33.34
- 52 Week High: 23,719.00
- 52 Week Low: 20,457.15
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.76 | 0.94% | ABDN | £2.20 | 1.33% | AEP | £19.84 | 3.01% | AGT | £2.68 | 0.94% |
| AIE | £2.38 | -1.24% | AJB | £5.27 | 0.00% | AML | £0.47 | 1.82% | AO. | £0.88 | -0.11% |
| APN | £2.17 | 1.40% | ASHM | £2.17 | 1.68% | ASL | £15.52 | 0.13% | ATR | £6.72 | 0.00% |
| ATT | £6.61 | 0.00% | AVON | £16.62 | -3.60% | BAG | £6.16 | -0.48% | BBOX | £1.52 | 0.00% |
| BBY | £8.61 | -0.06% | BCG | £1.95 | -1.11% | BGFD | £9.60 | 2.02% | BHMG | £4.28 | 0.59% |
| BME | £1.74 | 0.35% | BNKR | £1.43 | -0.42% | BOY | £7.03 | -0.35% | BP00 | £0.00 | 0.00% |
| BPCR | $0.94 | 0.00% | BPT | £2.64 | -0.68% | BREE | £3.02 | -0.40% | BRGE | £5.64 | -1.05% |
| BRSC | £13.00 | 0.00% | BRWM | £9.89 | 0.51% | BSIF | £0.78 | -0.51% | BWY | £19.84 | 0.20% |
| BYG | £8.96 | 0.96% | BYIT | £3.13 | 0.19% | CBG | £4.68 | -2.01% | CCC | £40.28 | 3.71% |
| CCR | £1.12 | 0.00% | CGT | £50.80 | 0.20% | CHG | £4.81 | -5.21% | CHRY | £0.82 | -1.33% |
| CKN | £48.40 | 0.25% | CLDN | £3.63 | -0.27% | CMCX | £3.85 | 0.92% | COA | £0.84 | 0.00% |
| CTY | £5.45 | -0.18% | CURY | £1.28 | 0.39% | CVSG | £11.26 | -1.23% | CWK | £52.50 | -0.38% |
| CWR | £7.17 | -4.40% | DEC | £11.52 | 1.59% | DLN | £17.55 | -0.28% | DNLM | £7.59 | -0.52% |
| DOCS | £0.65 | 0.46% | DOM | £1.91 | -1.30% | DRX | £8.68 | 0.30% | DSCV | £6.83 | 0.44% |
| EDIN | £7.79 | -1.02% | EDV | £47.97 | -2.42% | ELM | £1.45 | 0.97% | EMG | £2.70 | 3.21% |
| ENOG | £8.48 | 0.00% | ESCT | £2.32 | -0.22% | EWG | £1.05 | -3.31% | EWI | £2.48 | 0.81% |
| EZJ | £3.61 | -3.37% | FAN | £6.24 | -0.48% | FCSS | £3.00 | -0.50% | FEML | £14.26 | 0.42% |
| FEV | £4.08 | 0.00% | FGEN | £0.74 | 1.10% | FGP | £1.65 | 2.49% | FGT | £7.55 | -0.79% |
| FOUR | £38.34 | 0.37% | FRAS | £6.92 | 1.47% | FSG | £4.11 | 1.36% | FSV | £4.25 | -0.47% |
| GAMA | £9.23 | -1.64% | GBG | £2.24 | -0.09% | GCP | £0.74 | 1.36% | GEN | £2.59 | -1.15% |
| GFTU | £8.70 | -1.90% | GNS | £23.20 | -1.53% | GPE | £3.17 | 1.87% | GRG | £14.89 | -0.73% |
| GRI | £1.61 | -0.19% | GSCT | £1.91 | 0.10% | HAS | £0.35 | -1.43% | HBR | £2.79 | -0.43% |
| HFEL | £2.67 | 0.56% | HFG | £5.39 | 0.56% | HGT | £3.68 | -0.67% | HICL | £1.27 | 0.32% |
| HIK | £14.18 | 0.50% | HILS | £25.75 | -0.77% | HMSO | £3.28 | -1.56% | HOC | £6.41 | -3.46% |
| HRI | £30.25 | 0.33% | HSL | £8.83 | -0.11% | HTWS | £2.35 | 1.12% | HVPE | £32.30 | -0.46% |
| HWDN | £7.80 | -1.58% | HWG | £1.37 | 0.59% | IBST | £1.00 | -3.20% | ICGT | £13.74 | -0.72% |
| IEM | £4.46 | -1.00% | IHP | £3.32 | 0.00% | INCH | £8.23 | -0.41% | INPP | £1.34 | -0.15% |
| INVP | £6.14 | -0.16% | IPF | £2.48 | 0.20% | IPO | £0.65 | -1.22% | ITH | £2.62 | 3.64% |
| ITV | £0.81 | -0.74% | IWG | £1.88 | 0.70% | JAM | £11.80 | 0.17% | JDW | £6.00 | 0.00% |
| JEDT | £6.40 | 0.16% | JEGI | £1.40 | -0.43% | JEMI | £2.01 | 0.50% | JFJ | £7.85 | 1.03% |
| JGGI | £5.94 | 0.34% | JIGI | £8.44 | -0.82% | JMAT | £21.02 | -0.38% | JMGI | £1.65 | 0.73% |
| JSG | £1.39 | 1.13% | JTC | £13.15 | 0.08% | JUP | £1.59 | -0.50% | KIE | £2.12 | -0.47% |
| KLR | £24.02 | 0.76% | KNOS | £8.13 | -1.75% | LRE | £5.89 | 0.26% | LWDB | £11.82 | -0.34% |
| MAB | £2.59 | 1.57% | MGAM | £2.27 | 0.22% | MGNS | £47.36 | -0.46% | MNKS | £15.76 | -0.76% |
| MNTN | $2.00 | 0.00% | MONY | £1.75 | -0.77% | MOON | £2.22 | 1.56% | MRC | £2.64 | -0.94% |
| MRCH | £6.10 | 0.00% | MSLH | £1.33 | -1.77% | MTO | £1.75 | 0.81% | MUT | £9.27 | -0.32% |
| MYI | £3.46 | 0.14% | N91 | £2.19 | -0.64% | NAS | £3.70 | 1.37% | NBPE | £14.08 | 0.57% |
| NCC | £1.40 | 2.04% | OCDO | £1.97 | -0.13% | OCI | £4.75 | 1.06% | ONT | £1.13 | -1.99% |
| OSB | £5.14 | -0.29% | OXB | £6.49 | -1.52% | OXIG | £29.60 | 1.09% | PAF | £1.51 | -3.25% |
| PAG | £7.46 | 0.34% | PAGE | £1.37 | -2.22% | PCT | £6.59 | 1.54% | PETS | £1.83 | -0.87% |
| PEY | 8.34 | 0.72% | PFD | £2.02 | 0.20% | PHI | £11.18 | 1.64% | PHP | £0.94 | -0.27% |
| PIN | £3.88 | 0.13% | PINT | £1.19 | 1.88% | PLUS | £45.04 | -0.09% | PNL | £5.37 | -0.19% |
| PNN | £5.38 | 2.38% | POLN | £8.45 | -0.47% | PPET | £6.02 | -0.66% | PPH | £15.62 | 3.86% |
| PTEC | £3.52 | -0.40% | QLT | £1.85 | 0.00% | QQ. | £4.21 | -2.72% | RAT | £19.74 | -1.20% |
| RCP | £21.95 | 0.00% | RHIM | £28.20 | 1.08% | RICA | £3.07 | 0.99% | RNK | £1.00 | 1.73% |
| ROR | £3.11 | -1.40% | RPI | £7.21 | 0.35% | RS1 | £6.14 | -0.49% | RSW | £51.95 | 0.97% |
| RTW | $2.15 | -1.38% | SAFE | £6.72 | 0.52% | SAIN | £5.36 | 0.19% | SCT | £14.20 | 0.14% |
| SDP | £8.07 | 0.25% | SEIT | £0.43 | -0.35% | SEQI | £0.78 | 0.00% | SHAW | £3.23 | -0.31% |
| SHC | £1.33 | -0.23% | SMWH | £5.08 | -2.77% | SNR | £2.85 | -0.35% | SOI | £4.26 | 0.12% |
| SPI | £1.54 | -2.28% | SRE | £1.02 | -0.10% | SRP | £2.70 | -1.89% | SSPG | £1.61 | 0.31% |
| SUPR | £0.82 | -0.85% | SVS | £8.61 | 1.53% | SYNC | £0.93 | 2.78% | TATE | £3.71 | -0.19% |
| TBCG | £46.62 | -0.77% | TCAP | £3.17 | 0.06% | TEM | £3.07 | 0.99% | TEP | £10.46 | -4.21% |
| TFIF | £1.07 | 0.37% | THG | £0.31 | -1.26% | THRL | £1.08 | -0.55% | TMPL | £3.92 | 0.38% |
| TPK | £5.35 | -0.56% | TRIG | £0.69 | 0.00% | TRN | £2.23 | -4.86% | TRST | £2.59 | -4.51% |
| TRY | £3.17 | -0.78% | TW. | £0.83 | -0.02% | UKW | £0.99 | -0.02% | USA | £3.37 | -1.61% |
| UTG | £4.82 | 1.17% | VCT | £5.89 | -1.17% | VEIL | £7.71 | -0.26% | VOF | £4.67 | 0.54% |
| VSVS | £4.58 | 0.39% | VTY | £3.49 | 0.98% | WIX | £2.06 | -0.72% | WIZZ | £10.14 | 2.63% |
| WKP | £3.43 | -2.17% | WOSG | £5.55 | 0.18% | WPP | £2.75 | -1.17% | WWH | £3.37 | -1.46% |
| XPP | £19.06 | 0.10% | XPS | £3.04 | -1.14% | ZIG | £4.16 | 2.97% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN