FTSE 250 (MCX)

24,213.78
   
  • Change Today:
    269.90
  • 52 Week High: 24,938.79
  • 52 Week Low: 20,954.50
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.88 0.78% AEP £1.96 -0.20% AGT £2.54 0.40% AIE £2.42 0.42%
AJB £5.92 2.24% AMRQ £1.17 -0.85% AO. £0.91 1.90% APN £2.73 1.48%
ASC £4.66 0.98% ASHM £2.20 1.57% ASL £18.26 1.78% ATG £4.73 1.11%
ATR £7.07 1.00% ATT £7.64 -1.29% AVON £23.30 3.33% BAG £5.52 0.55%
BBOX £1.40 0.58% BCG  2.35 5.95% BGFD £10.76 0.94% BHMG £4.19 0.00%
BKG £31.70 -0.19% BME £2.65 2.96% BMY £6.73 0.60% BNKR £1.55 0.26%
BOY £9.11 0.05% BP00 £0.00 0.00% BPCR $0.97 0.00% BPT £4.02 5.02%
BREE £3.02 2.09% BRGE £5.73 0.70% BRSC £2.66 1.14% BRWM £9.48 2.71%
BWY £19.48 -0.87% BYG £8.00 0.50% BYIT £4.53 2.03% CBG £3.85 0.31%
CGT £5.14 0.39% CHG £5.11 2.40% CKN £54.05 2.66% CLDN £3.86 1.05%
CMCX £6.78 3.67% COA £0.85 4.16% CORD £1.17 -0.43% CTY £5.71 1.06%
CURY £1.47 -0.54% CVSG £11.73 2.45% CWK £49.85 -0.89% CWR £3.81 3.25%
DATA £0.59 0.51% DEC £10.60 -0.38% DLN £17.63 0.80% DNLM £8.00 1.46%
DOCS £0.68 0.29% DOM £2.26 1.26% DRX £7.86 0.64% DSCV £8.74 3.07%
EDIN £8.33 1.71% EDV £41.26 1.30% ELM £1.82 1.90% EMG £3.39 2.60%
ENOG £7.30 4.43% ENT £4.27 0.78% ESCT £2.27 0.66% EWG £1.02 2.83%
EWI £2.81 1.08% FAN £6.65 1.84% FCSS £2.46 0.82% FEML £15.22 1.20%
FEV £4.13 0.61% FGEN £0.86 0.47% FGP £1.91 2.03% FGT £7.92 2.06%
FOUR £44.66 2.38% FRAS £8.38 0.42% FSG £4.45 1.72% FSV £4.63 0.98%
GAMA £10.94 0.18% GCP £0.80 -0.62% GEN £2.79 2.35% GFTU £9.36 1.61%
GNS £22.80 2.61% GPE £3.03 0.80% GRG £21.08 0.67% GRI £1.62 1.31%
GSCT £1.90 0.53% HAN £3.32 0.61% HAS £0.64 3.71% HBR £2.81 0.93%
HFD £2.62 1.35% HFEL £2.69 0.37% HFG £7.13 -0.21% HGT £3.66 0.14%
HICL £1.31 -0.31% HIK £16.12 0.31% HILS £30.50 1.67% HMSO £3.26 1.31%
HOC £5.21 2.15% HRI £29.30 -0.17% HSL £9.58 1.38% HTWS £2.16 -0.18%
HVPE £32.45 1.25% HWDN £7.62 1.94% HWG £1.87 0.00% ICGT £13.90 0.72%
IHP £3.79 2.30% INCH £6.87 4.33% INPP £1.35 0.30% IPO £0.71 2.75%
ITV £0.66 -0.23% IWG £1.84 2.97% JAM £12.50 0.32% JDW £9.82 -1.95%
JEDT £6.06 1.17% JEGI £1.35 -0.15% JEMI £2.14 0.00% JFJ £8.33 0.36%
JGGI £6.12 -0.08% JMAT £24.68 0.90% JMGI £1.69 0.48% JSG £1.38 1.70%
JUP £1.74 1.88% KIE £2.97 2.77% KLR £32.64 2.77% KNOS £12.37 0.32%
LRE £6.46 1.81% LWDB £12.06 1.17% MAB £2.87 0.70% MGAM £2.90 9.43%
MGNS £40.86 0.44% MNDI £7.88 3.01% MNKS £16.82 0.48% MNO n/a n/a
MNTN $2.19 -0.45% MONY £1.86 0.22% MOON £2.82 1.44% MRC £2.73 1.68%
MRCH £6.56 1.23% MTO £2.10 0.10% MUT £9.66 1.47% MYI £3.56 0.99%
N91 £2.06 1.48% NAIT £4.23 -0.24% NAS £4.18 0.00% NBPE £15.04 0.53%
NCC £1.52 1.75% OCDO £2.97 4.65% OCI £5.06 1.20% ONT £2.13 6.27%
OSB £4.87 2.74% OXB £5.21 1.56% OXIG £29.58 1.09% PAF £1.17 2.27%
PAG £7.01 -0.14% PAGE £2.12 2.81% PCT £7.02 -0.50% PETS £2.12 1.54%
PEY  6.86 -1.72% PFD £1.94 0.62% PHI £11.24 0.90% PHP £0.89 0.17%
PIN £3.84 1.19% PINT £1.11 -1.59% PLUS £33.38 3.66% PNL £5.45 0.74%
PNN £3.57 -3.77% POLN £8.93 3.24% PPET £5.98 -0.33% PPH £14.36 1.56%
PSN £11.99 -0.54% PTEC £3.63 0.89% QLT £1.76 1.03% QQ. £4.57 0.66%
RAT £15.40 1.45% RCP £24.90 1.63% RHIM £28.70 6.10% RICA £2.91 -0.34%
RMV £4.91 -2.41% RNK £0.71 0.00% ROR £4.90 -0.12% ROSE £3.10 1.97%
RPI £6.64 -0.97% RS1 £7.92 5.60% RSW £57.35 1.50% RTW $2.22 -0.89%
SAFE £4.99 1.22% SAIN £5.55 0.54% SCT £18.72 1.91% SDP £8.38 0.72%
SEIT £0.33 1.52% SEQI £0.84 0.24% SHAW £2.87 2.32% SHC £1.35 0.89%
SMWH £3.74 1.30% SOI £4.53 0.44% SPI £2.47 0.20% SRE £0.88 -0.39%
SRP £2.54 0.87% SSIC n/a n/a SSIT £2.04 6.73% SSPG £1.80 -4.10%
SUPR £0.81 0.81% SVS £9.73 1.88% SYNC £1.23 0.33% TATE £5.59 -0.09%
TBCG £48.46 0.37% TCAP £3.29 2.05% TEM £3.33 0.30% TEP £8.52 1.55%
TFIF £1.09 0.00% THG £0.27 1.04% THRL £1.12 -0.18% TMPL £4.13 0.73%
TPK £5.50 0.00% TRIG £0.76 0.93% TRN £2.09 3.77% TRST £2.48 6.16%
TRY £2.69 0.37% TW. £0.73 -1.29% UKW £1.13 0.62% USA £3.90 -0.26%
UTG £4.23 0.81% VCT £9.42 1.95% VEIL £7.21 0.42% VLX £6.88 1.18%
VOF £4.18 0.48% VSVS £4.67 3.14% VTY £2.19 0.74% WIX £2.01 1.00%
WIZZ £10.13 0.90% WKP £3.54 0.63% WOSG £6.83 2.40% WWH £3.68 2.79%
XPP £19.50 0.21% XPS £3.08 1.65% YNGA £9.96 1.53% ZIG £4.39 1.74%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page