- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
7,733.95
- Change Today: 133.45
- 52 Week High: 7,736.75
- 52 Week Low: 6,299.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $138.75 | 0.27% | AAL | $16.54 | 6.78% | AAP | $58.14 | 4.68% | AAPL | $308.87 | 2.07% |
| ABBV | $243.75 | -2.84% | ABMD | $0.00 | 0.00% | ABT | $106.02 | 0.26% | ACN | $166.16 | 0.15% |
| ADBE | $254.14 | 4.74% | ADI | $377.74 | 1.50% | ADM | $80.10 | 1.05% | ADP | $267.36 | 1.44% |
| ADSK | $234.97 | 1.02% | AEE | $109.64 | 0.03% | AES | $14.70 | 0.14% | AFL | $125.24 | -1.76% |
| AGN | $0.00 | 0.00% | AIG | $79.02 | 0.55% | AIV | $2.69 | 0.00% | AIZ | $282.17 | 1.07% |
| AJG | $244.90 | -1.81% | AKAM | $122.89 | 6.48% | ALB | $121.47 | 3.26% | ALGN | $173.18 | 1.69% |
| ALK | $52.48 | 10.60% | ALL | $261.29 | -1.06% | ALLE | $164.34 | 4.41% | ALXN | $0.00 | 0.00% |
| AMAT | $547.09 | 2.48% | AMD | $523.86 | 2.19% | AME | $247.84 | 2.54% | AMG | $385.79 | 5.20% |
| AMGN | $386.61 | 0.89% | AMP | $553.37 | 1.38% | AMT | $175.38 | 1.17% | AMZN | $278.81 | 5.18% |
| ANET | $194.09 | 7.62% | ANSS | $0.00 | 0.00% | AON | $354.93 | -1.56% | AOS | $62.45 | 3.86% |
| APA | $36.03 | -1.64% | APC | $0.00 | 0.00% | APD | $296.47 | 0.54% | APH | $171.19 | 6.53% |
| APTV | $47.33 | -16.19% | ARE | $50.44 | -1.97% | ARNC | $0.00 | 0.00% | ATO | $172.63 | -0.09% |
| ATVI | $0.00 | 0.00% | AVB | $188.39 | 1.50% | AVGO | $416.80 | 5.54% | AVY | $173.11 | 1.99% |
| AWK | $133.09 | -0.80% | AXP | $348.06 | 3.51% | AZO | $3,012.47 | -0.13% | BA | $237.19 | 9.74% |
| BAC | $63.31 | 2.20% | BALL | $63.09 | -2.79% | BAX | $27.67 | 5.77% | BBWI | $21.06 | 4.67% |
| BBY | $86.22 | -0.04% | BDX | $170.33 | 2.84% | BEN | $35.66 | 5.33% | BF.B | $28.29 | -1.53% |
| BFH | $112.92 | 4.49% | BHF | $62.54 | -1.43% | BIIB | $207.28 | 0.60% | BK | $0.00 | 0.00% |
| BKNG | $191.91 | 0.35% | BLK | $1,134.17 | 4.02% | BMY | $65.77 | 0.70% | BR | $168.46 | 9.43% |
| BRK.B | $516.09 | 0.89% | BSX | $48.75 | 4.32% | BWA | $62.91 | -1.29% | BXP | $70.58 | 0.66% |
| C | $137.42 | 3.75% | CAG | $14.96 | 3.10% | CAH | $234.33 | 1.87% | CAT | $884.68 | 8.57% |
| CB | $347.12 | -1.02% | CBRE | $150.14 | 2.27% | CCI | $78.08 | 2.33% | CCL | $29.68 | 6.74% |
| CDNS | $340.89 | 0.15% | CE | $44.73 | 0.02% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $118.45 | -5.38% | CFG | $74.01 | 3.29% | CHD | $102.27 | 3.49% | CHRW | $152.77 | 5.05% |
| CHTR | $149.49 | 6.55% | CI | $275.80 | -1.16% | CINF | $178.55 | 3.14% | CKK | 0.00 | 0.00% |
| CL | $91.74 | 0.48% | CLX | $102.55 | 7.35% | CMA | $0.00 | 0.00% | CMCSA | $24.79 | 6.01% |
| CME | $263.18 | -1.03% | CMG | $34.85 | -6.42% | CMI | $627.24 | -1.10% | CMS | $71.76 | -0.32% |
| CNC | $64.66 | 3.92% | CNP | $41.64 | -0.95% | COF | $222.44 | 6.43% | COP | $118.27 | -1.83% |
| COR | $305.18 | -1.98% | COST | $942.28 | 0.41% | COTY | $2.89 | 5.13% | CPAY | $394.70 | 3.29% |
| CPRI | $16.30 | 2.35% | CPRT | $29.12 | 0.52% | CRM | $189.41 | 2.93% | CSCO | $120.84 | 4.02% |
| CSX | $50.51 | 0.73% | CTAS | $203.68 | 0.34% | CTRA | $0.00 | 0.00% | CTSH | $54.55 | 4.19% |
| CTXS | $0.00 | 0.00% | CVS | $104.70 | 0.26% | CVX | $191.29 | -2.84% | CXO | $0.00 | 0.00% |
| D | $68.91 | -0.38% | DAL | $93.11 | 6.48% | DE | $621.00 | 4.78% | DFS | $0.00 | 0.00% |
| DG | $127.41 | 0.30% | DGX | $233.09 | 0.03% | DHI | $149.53 | 4.52% | DHR | $197.59 | 1.29% |
| DINO | $87.89 | -3.91% | DIS | $98.43 | 2.32% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $194.88 | 3.37% | DLTR | $130.93 | 2.75% | DOC | $21.59 | -1.12% |
| DOV | $209.90 | 2.58% | DRE | $0.00 | 0.00% | DRI | $204.17 | 0.29% | DTE | $141.38 | -0.35% |
| DUK | $124.04 | -1.11% | DVA | $228.12 | -4.99% | DVN | $44.08 | -2.33% | DWDP | $0.00 | 0.00% |
| DXC | $10.80 | -3.91% | EA | $209.92 | 0.03% | EBAY | $108.56 | -3.72% | ECL | $282.03 | 1.58% |
| ED | $108.41 | -0.40% | EFX | $175.10 | 1.44% | EG | $369.62 | -1.21% | EIX | $72.12 | -1.70% |
| EL | $86.20 | 2.75% | ELV | $381.22 | 1.43% | EMN | $73.27 | 4.75% | EMR | $154.24 | 2.95% |
| EOG | $144.09 | -3.10% | EQIX | $1,050.97 | -1.42% | EQR | $67.45 | 1.50% | ES | $72.56 | 1.35% |
| ESS | $286.57 | 0.86% | ETN | $441.31 | 6.29% | ETR | $108.87 | 1.16% | EW | $89.11 | 3.53% |
| EXPD | $0.00 | 0.00% | EXPE | $307.24 | 6.48% | EXR | $148.59 | 0.37% | F | $14.26 | -2.90% |
| FANG | $192.52 | -4.63% | FAST | $48.99 | 4.99% | FBIN | $53.79 | 9.20% | FCX | $67.38 | 7.58% |
| FDX | $314.62 | 2.35% | FE | $48.38 | 0.14% | FFIV | $414.72 | 4.86% | FI | $0.00 | 0.00% |
| FIS | $42.37 | -5.37% | FITB | $0.00 | 0.00% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $51.69 | 3.03% | FLS | $79.29 | 4.34% | FMC | $10.43 | -2.66% | FRC | $0.00 | 0.00% |
| FRT | $122.75 | -1.08% | FTI | $70.33 | -1.88% | FTNT | $165.81 | 7.92% | FTV | $60.17 | 1.63% |
| GAP | $20.75 | 3.31% | GD | $385.88 | 0.64% | GE | $377.19 | 4.75% | GEN | $28.23 | 5.26% |
| GILD | $131.17 | 0.92% | GIS | $36.16 | 1.13% | GL | $183.90 | 0.91% | GLW | $160.56 | 16.11% |
| GM | $88.13 | -0.82% | GOOG | $374.48 | 9.54% | GOOGL | $377.23 | 10.21% | GPC | $131.69 | 5.89% |
| GPN | $87.12 | 3.62% | GS | $1,062.27 | 4.31% | GWW | $1,302.92 | -5.74% | HAL | $32.39 | 0.43% |
| HAS | $91.28 | -3.42% | HBAN | $17.68 | 3.30% | HBI | $0.00 | 0.00% | HCA | $399.26 | -0.83% |
| HD | $349.65 | 5.33% | HES | $0.00 | 0.00% | HIG | $142.07 | 0.12% | HII | $323.25 | -0.98% |
| HLT | $312.42 | -2.52% | HOG | $26.73 | 8.92% | HOLX | $0.00 | 0.00% | HP | $34.30 | -0.78% |
| HPE | $53.04 | 10.78% | HPQ | $28.30 | 3.78% | HRB | $45.37 | 3.04% | HRL | $25.27 | 1.04% |
| HSIC | $89.53 | 5.91% | HSY | $178.34 | 1.88% | HUM | $364.69 | 0.27% | IBM | $231.64 | 3.57% |
| ICE | $148.48 | -2.62% | IDXX | $599.93 | 8.41% | IFF | $81.13 | 2.41% | ILMN | $196.94 | -1.39% |
| INCY | $120.30 | 0.30% | INTC | $100.31 | 2.99% | INTU | $320.08 | 4.11% | IP | $42.28 | 3.55% |
| IPG | $0.00 | 0.00% | IPGP | $95.31 | 8.99% | IQV | $228.05 | -2.97% | IRM | $125.83 | 2.87% |
| ISRG | $366.94 | 3.72% | IT | $181.45 | 20.15% | ITW | $295.35 | 2.93% | IVZ | $31.79 | 7.38% |
| J | $142.46 | 5.58% | JBHT | $274.26 | 1.45% | JCI | $154.10 | 5.07% | JEF | $56.17 | 2.88% |
| JKHY | $154.97 | 3.00% | JNJ | $253.62 | -1.06% | JNPR | $0.00 | 0.00% | JPM | $360.98 | 2.61% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $23.21 | 2.77% | KEYS | $342.81 | 7.44% |
| KHC | $26.43 | 2.20% | KIM | $25.26 | -0.86% | KLAC | $195.02 | 3.76% | KMB | $0.00 | 0.00% |
| KMI | $31.55 | -1.97% | KMX | $58.56 | 2.27% | KO | $86.32 | -1.45% | KR | $57.69 | -0.10% |
| KSS | $20.11 | 5.04% | KSU | $0.00 | 0.00% | L | $115.78 | -0.20% | LEG | $10.43 | 6.38% |
| LEN | $86.90 | 5.53% | LH | $309.76 | 0.18% | LHX | $285.24 | 2.95% | LKQ | $23.84 | 8.19% |
| LLL | $0.00 | 0.00% | LLY | $1,123.55 | -2.17% | LMT | $589.59 | 1.15% | LNC | $46.87 | 2.75% |
| LNT | $71.00 | 1.03% | LOW | $218.43 | 5.05% | LRCX | $315.13 | -0.59% | LUMN | $6.79 | 6.50% |
| LUV | $48.97 | 8.88% | LW | $53.23 | 1.30% | LYB | $60.59 | -2.45% | M | $26.50 | 6.75% |
| MA | $571.54 | -0.27% | MAA | $132.32 | -0.01% | MAC | $25.66 | -0.70% | MAR | $343.33 | -8.60% |
| MAS | $76.76 | 7.39% | MAT | $14.77 | -1.96% | MCD | $267.18 | -1.28% | MCHP | $80.25 | 4.70% |
| MCK | $829.09 | -3.17% | MCO | $482.70 | 0.90% | MDLZ | $61.69 | -1.20% | MDT | $86.03 | 0.75% |
| MET | $95.83 | -0.31% | META | $583.43 | 4.82% | MGM | $45.14 | 1.28% | MHK | $136.28 | 10.71% |
| MKC | $51.92 | 2.00% | MLM | $552.16 | 5.15% | MMC | $0.00 | 0.00% | MMM | $179.82 | 1.99% |
| MNST | $93.37 | -3.62% | MO | $68.09 | -0.32% | MOS | $22.50 | 1.74% | MPC | $312.49 | -1.26% |
| MRK | $129.24 | -0.75% | MRO | $0.00 | 0.00% | MS | $218.18 | 3.65% | MSCI | $572.33 | 0.02% |
| MSFT | $494.87 | 8.33% | MSI | $444.48 | 2.00% | MTB | $253.82 | 3.06% | MTD | $1,432.92 | 1.17% |
| MU | $894.91 | -3.46% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $20.16 | 8.82% |
| NDAQ | $93.61 | -1.11% | NEE | $86.94 | 0.02% | NEM | $98.41 | 5.01% | NFLX | $72.58 | 0.54% |
| NI | $44.56 | 0.29% | NKE | $41.92 | 0.52% | NKTR | $72.81 | 2.89% | NLSN | $0.00 | 0.00% |
| NOC | $554.44 | 2.20% | NOV | $20.02 | 3.01% | NRG | $117.79 | -12.29% | NSC | $339.99 | 1.34% |
| NTAP | $194.72 | 9.45% | NTRS | $183.40 | 0.39% | NUE | $272.45 | 5.89% | NVDA | $210.78 | 6.34% |
| NWS | $32.20 | 3.27% | NWSA | $28.30 | 2.58% | O | $62.92 | -1.49% | OKE | $87.10 | -4.09% |
| OMC | $79.94 | 1.58% | ORCL | $148.32 | 14.20% | ORLY | $91.17 | 3.92% | OXY | $55.31 | -3.08% |
| PAYX | $117.43 | 3.03% | PBCT | $0.00 | 0.00% | PCAR | $135.06 | 1.67% | PEG | $76.04 | -0.83% |
| PEP | $138.42 | -0.17% | PFE | $25.49 | 1.84% | PFG | $115.15 | 0.85% | PG | $147.06 | 1.77% |
| PGR | $209.73 | -0.80% | PH | $996.37 | 2.03% | PHM | $131.82 | 4.23% | PKG | $254.75 | 3.62% |
| PLD | $140.76 | -2.66% | PM | $185.08 | -3.01% | PNC | $255.76 | 2.36% | PNR | $68.40 | 4.52% |
| PNW | $101.52 | 0.52% | PPG | $117.84 | 6.61% | PPL | $35.27 | 0.16% | PRGO | $10.60 | 4.85% |
| PRU | $123.52 | 1.18% | PSA | $324.63 | 0.14% | PSX | $206.40 | -2.49% | PVH | $88.84 | 2.52% |
| PWR | $703.79 | 5.46% | PXD | $0.00 | 0.00% | PYPL | $58.08 | 2.25% | QCOM | $162.36 | 7.30% |
| QRVO | $94.13 | 4.58% | RCL | $327.14 | 2.78% | REG | $79.44 | -1.51% | REGN | $758.57 | 3.36% |
| RF | $31.95 | 3.25% | RHI | $39.73 | 5.11% | RHT | $0.00 | 0.00% | RJF | $178.51 | 1.44% |
| RL | $383.12 | 0.73% | RMD | $220.21 | 4.37% | ROK | $444.53 | -7.41% | ROL | $37.77 | -0.53% |
| ROP | $0.00 | 0.00% | ROST | $252.74 | 0.23% | RSG | $208.56 | -0.94% | RTN | $0.00 | 0.00% |
| RTX | $217.53 | 1.07% | RVTY | $112.14 | -0.34% | SBAC | $186.12 | 4.25% | SBUX | $104.33 | -2.09% |
| SCHW | $106.10 | 0.82% | SEE | $0.00 | 0.00% | SHW | $361.38 | 6.02% | SIVB | $0.00 | 0.00% |
| SJM | $119.08 | -0.15% | SLB | $50.66 | 2.16% | SLG | $55.87 | 5.55% | SNA | $417.90 | 1.83% |
| SNPS | $400.03 | 4.27% | SO | $92.94 | -1.69% | SPG | $227.07 | -1.00% | SPGI | $413.78 | 0.45% |
| SRE | $87.22 | -1.50% | STI | $0.00 | 0.00% | STT | $186.74 | 1.40% | STX | $863.56 | -5.97% |
| STZ | $131.40 | 0.90% | SWK | $101.81 | 7.64% | SWKS | $66.08 | 7.16% | SYF | $79.13 | 4.41% |
| SYK | $335.27 | 2.94% | SYY | $82.97 | -2.66% | T | $23.41 | 0.62% | TAP | $42.17 | 1.47% |
| TDG | $1,258.10 | 0.30% | TEL | $213.78 | 3.93% | TFC | $52.78 | 1.81% | TFX | $140.34 | 2.66% |
| TGT | $149.67 | 3.60% | TIF | $0.00 | 0.00% | TJX | $158.07 | 0.47% | TMO | $567.08 | -1.26% |
| TNL | $77.85 | 2.41% | TPR | $157.14 | 3.13% | TRIP | $14.29 | 0.25% | TROW | $112.89 | 0.91% |
| TRV | $377.99 | 0.97% | TSCO | $32.87 | 9.66% | TSN | $58.77 | 1.40% | TSS | $0.00 | 0.00% |
| TTWO | $240.89 | -1.84% | TWTR | $0.00 | 0.00% | TXN | $283.45 | 0.37% | TXT | $88.98 | 4.37% |
| UA | $6.64 | 2.39% | UAA | $6.79 | 2.18% | UAL | $133.44 | 8.19% | UDR | $38.45 | 0.76% |
| UHS | $164.82 | -2.15% | ULTA | $544.12 | 6.68% | UNH | $410.72 | -0.89% | UNM | $91.15 | 5.85% |
| UNP | $295.04 | 0.99% | UPS | $108.96 | 4.55% | URI | $1,146.99 | 6.28% | USB | $64.72 | 2.72% |
| V | $369.25 | 0.85% | VAR | $0.00 | 0.00% | VFC | $15.34 | 7.09% | VIAB | $0.00 | 0.00% |
| VLO | $307.78 | -1.64% | VMC | $283.61 | 5.60% | VNO | $41.39 | 5.08% | VRSK | $190.66 | -3.49% |
| VRSN | $293.59 | 4.22% | VRTX | $478.62 | 0.38% | VTR | $90.10 | -3.65% | VZ | $46.83 | 0.04% |
| WAB | $299.94 | 3.12% | WAT | $399.32 | 5.83% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $552.84 | -3.69% | WEC | $108.84 | -0.53% | WELL | $229.12 | -2.27% | WFC | $89.00 | 2.94% |
| WHR | $44.29 | 18.11% | WM | $225.30 | -0.55% | WMB | $72.39 | 1.19% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $337.88 | 1.10% | WU | $6.88 | 8.19% | WY | $25.80 | 3.08% |
| WYNN | $97.53 | -2.20% | XEC | $0.00 | 0.00% | XEL | $77.74 | -0.46% | XLNX | $0.00 | 0.00% |
| XOM | $154.45 | -0.68% | XRAY | $14.21 | 4.74% | XYL | $121.29 | 3.69% | YUM | $149.96 | -2.17% |
| ZBH | $95.64 | 1.82% | ZION | $72.30 | 3.42% | ZTS | $75.50 | -2.32% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN