- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
27,763.13
- Change Today: -276.08
- 52 Week High: 30,660.60
- 52 Week Low: 22,763.31
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $15.36 | 10.94% | AAPL | $340.08 | 4.85% | ADBE | $249.18 | 14.06% | ADI | $365.83 | -2.42% |
| ADP | $264.17 | 7.56% | ADSK | $237.38 | 13.06% | ALGN | $175.60 | 3.41% | ALXN | $0.00 | 0.00% |
| AMAT | $476.46 | -14.02% | AMGN | $393.10 | 5.02% | AMZN | $230.86 | -1.22% | ASML | $1,582.95 | -11.45% |
| ATVI | $0.00 | 0.00% | AVGO | $380.91 | -1.50% | BIDU | $104.92 | -1.12% | BIIB | $205.61 | 1.38% |
| BKNG | $199.31 | 13.21% | BMRN | $62.07 | 4.64% | CDNS | $344.72 | 3.56% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $137.64 | 8.57% | CHTR | $139.97 | 19.92% | CMCSA | $24.19 | 11.37% |
| COST | $966.58 | 4.27% | CSCO | $115.58 | 2.36% | CSX | $50.84 | -4.05% | CTAS | $214.90 | 5.46% |
| CTSH | $50.31 | 14.77% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $126.76 | 7.49% |
| EA | $208.87 | -0.08% | EBAY | $117.44 | 9.00% | EXPE | $295.79 | 14.12% | FAST | $48.10 | 4.44% |
| FI | $0.00 | 0.00% | GEN | $27.58 | 8.20% | GILD | $134.32 | 2.89% | GOOG | $332.60 | 3.86% |
| GOOGL | $333.71 | 4.26% | HAS | $96.34 | 10.37% | HOLX | $0.00 | 0.00% | HSIC | $85.71 | 1.01% |
| IDXX | $569.54 | 6.22% | ILMN | $192.98 | -2.08% | INCY | $129.93 | 11.03% | INTC | $86.30 | -13.63% |
| INTU | $312.99 | 8.76% | ISRG | $361.80 | 8.25% | JBHT | $277.62 | -3.49% | JD | $31.79 | 5.72% |
| KHC | $27.30 | 7.42% | KLAC | $190.80 | -12.55% | LBTYA | $10.22 | 5.69% | LBTYK | $9.97 | 5.50% |
| LRCX | $269.61 | -15.14% | MAR | $383.52 | 4.62% | MCHP | $75.71 | -6.70% | MDLZ | $62.48 | 3.87% |
| MELI | $1,862.52 | 2.84% | META | $593.41 | -2.05% | MNST | $97.74 | 4.67% | MSFT | $393.35 | 2.56% |
| MU | $820.53 | -14.12% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $72.39 | 5.80% |
| NTES | $127.35 | 6.78% | NVDA | $197.01 | -5.11% | ORLY | $91.17 | 5.89% | PAYX | $118.87 | 6.66% |
| PCAR | $138.21 | 5.40% | PYPL | $58.32 | 3.77% | QCOM | $162.88 | -4.10% | QVCGA | $0.00 | 0.00% |
| REGN | $695.18 | 5.15% | ROST | $251.03 | 7.87% | SBUX | $103.10 | -1.04% | SHPG | $0.00 | 0.00% |
| SIRI | $31.68 | 6.20% | SNPS | $383.82 | 2.16% | STX | $747.30 | -15.10% | SWKS | $64.68 | 6.25% |
| TCOM | $45.31 | 3.97% | TMUS | $182.39 | 3.23% | TSLA | $307.44 | -3.63% | TTWO | $247.62 | 6.82% |
| TXN | $277.07 | -2.08% | ULTA | $501.52 | 5.09% | VOD | $16.39 | 7.55% | VRSK | $212.26 | 9.10% |
| VRTX | $490.39 | 3.21% | WBA | $0.00 | 0.00% | WDAY | $159.69 | 21.13% | WDC | $463.51 | -13.49% |
| WYNN | $99.02 | 1.60% | XLNX | $0.00 | 0.00% | XRAY | $13.49 | 4.09% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN