FTSE AIM All-Share (AXX)

790.07
   
  • Change Today:
      1.71
  • 52 Week High: 832.09
  • 52 Week Low: 705.63
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £4.71 -1.79% 80M £0.01 4.29% 88E £0.01 1.45% AAU £0.02 1.64%
AAZ £4.07 3.21% ABDP £8.36 1.15% ABDX £0.10 -2.38% ACRM £0.02 -2.42%
ACSO £2.91 0.00% ADF £0.11 1.01% AEG £0.00 -1.07% AEO £0.74 0.00%
AET £0.78 1.17% AGI £0.05 -1.46% AGY £0.05 -11.54% AIEA £0.27 0.74%
AKN £0.00 -2.63% ALL £0.15 3.03% ALT £0.20 -3.40% ALU £2.27 -1.45%
AMCO £1.29 0.70% AMP £0.02 0.00% AMS £2.81 0.00% ANG £0.55 0.92%
ANIC £0.05 0.68% ANP £4.78 0.00% AOM £2.00 0.00% AOTI £1.29 -0.55%
APTA £0.00 0.00% ARBB £7.80 0.00% ARC £0.79 0.87% ARCM £0.01 -2.56%
AREC £0.87 1.39% ARK £0.01 -2.22% ARS £0.00 14.29% ART £0.23 -0.71%
ATC £1.85 -1.22% ATM £0.06 0.31% AURA £0.06 -2.90% AURR £1.19 1.02%
AUTG £0.13 -2.56% AVCT £0.78 -1.08% AVG £7.27 0.27% AXL £0.34 -0.56%
AXS £0.69 1.32% AYM £0.07 -0.55% B90 £0.05 0.00% BANK £0.03 -9.52%
BBSN £0.81 0.19% BEM £0.08 2.22% BGO £0.62 -1.00% BHL £0.02 0.00%
BIG £0.96 -2.83% BILN £4.46 10.19% BIRD £0.01 0.00% BKS £2.19 -0.32%
BLOE £0.01 -3.51% BLU £0.04 -2.94% BMIN £0.00 0.00% BMT £12.50 0.00%
BOKU £1.22 -0.14% BOOM £4.79 0.19% BOR £0.10 -0.48% BOW £0.00 0.00%
BPM £6.61 -0.63% BRCK £0.49 0.15% BTG £1.14 0.89% BUC £0.02 -1.75%
BUCE £0.00 2.56% BUR £2.96 -2.11% BVXP £15.06 -1.23% BZT £0.00 0.00%
CAM £57.50 0.00% CAML £1.63 -0.24% CAV £0.09 0.00% CBOX £1.89 0.61%
CCT £3.13 0.00% CDGP £0.47 0.00% CEPS £0.41 0.41% CER £7.56 -0.53%
CFX £13.31 0.44% CGNR £0.08 0.00% CHAR £0.03 2.42% CHH £3.66 -1.14%
CHP £0.01 -7.14% CHRT £11.78 0.00% CIC £0.26 -0.63% CKT £0.23 -1.06%
CLA £0.00 5.56% CLBS £0.90 0.00% CLBX £0.01 -3.40% CLON £0.00 0.00%
CLX £0.60 -0.56% CMCL £18.16 -1.71% CML £2.87 1.59% CNC £2.56 0.28%
CNS £0.12 -2.78% CNSL £0.01 0.00% CODE £0.20 0.51% COG £0.27 -0.45%
COM £0.04 -2.94% COPC £0.14 -1.43% CORA £0.10 1.72% CORO £0.04 -0.50%
CPH2 £0.01 0.81% CRCL £0.00 0.78% CREO £0.12 0.51% CRPR £6.43 0.52%
CRS £0.81 -0.61% CRTA £0.08 1.27% CRU £0.05 0.00% CRW £12.83 0.08%
CSC £0.36 0.76% CTA £0.22 -3.11% CTAI £0.00 -1.45% CTG £1.91 0.39%
CTL £0.06 3.23% DATA £0.58 1.31% DBOX £0.05 -2.38% DCI £0.05 1.27%
DEBS £0.25 2.45% DFCH £0.71 -0.23% DIAL £0.35 -2.74% DIS £0.00 0.00%
DKL £0.00 2.22% DNM £0.38 0.00% DOTD £0.48 0.00% DPP £0.07 1.87%
DSG £0.13 -2.65% DSW £0.41 -1.59% DUKE £0.26 -0.38% DXRX £1.58 -0.94%
EAAS £0.02 -0.89% EAH £0.96 1.11% EARN £0.04 0.00% EBQ £0.10 0.42%
ECO £0.43 0.35% ECOB £0.10 -0.33% ECR £0.00 0.00% EDEN £0.02 -3.00%
EEE £0.38 1.61% EGT £0.12 0.00% EKF £0.25 0.00% ELCO £2.28 -0.54%
EMAN £0.54 -0.93% EME £0.00 0.00% EMH £0.12 -1.42% EML £0.01 -2.22%
EMR £0.32 -1.34% EMVC £0.46 0.00% ENET £0.00 -5.45% ENSI £0.76 -0.93%
ENW £0.12 0.00% EOG £0.02 3.86% ESO £2.06 -1.59% EUA £0.02 -1.52%
EVPL £3.91 3.03% EYE £4.69 0.23% FAB £0.11 0.00% FARN £0.35 -0.95%
FDBK £0.07 -0.73% FDEV £5.48 -1.97% FDR £0.02 0.95% FEVR £8.57 2.27%
FIH £1.57 -0.53% FIN £0.06 1.33% FIPP £0.12 -0.14% FKE £0.68 0.00%
FLO £0.62 -2.36% FMET £0.07 0.00% FNTL £1.83 0.00% FNX £1.76 0.00%
FORG £0.00 2.23% FPO £0.13 -0.19% FRAN £1.57 -0.48% FRG £0.01 -2.63%
FRP £1.19 -0.17% FTC £2.33 -0.17% FUM £0.00 13.64% G4M £2.60 -0.95%
GAL £0.29 -1.67% GATC £1.56 0.00% GBG £1.60 0.63% GCM £0.16 -2.26%
GDP £0.20 0.33% GDR £0.01 -2.00% GELN £0.14 -1.15% GEM £0.04 2.52%
GENI £0.01 -1.01% GEO £0.00 0.00% GETB £0.88 -1.12% GFM £2.62 0.00%
GHH £12.05 0.00% GLR £0.01 0.00% GMET £1.61 -2.58% GMR £0.31 -0.96%
GNIP £0.03 -1.89% GRL £0.01 0.00% GROC £0.03 -0.98% GRP  0.77 0.00%
GTC £0.03 -1.11% GTLY £0.59 -2.00% GUN £0.00 -3.70% GWMO £0.04 0.00%
HAYD £0.00 -0.74% HDD £0.93 0.00% HERC £0.34 1.47% HEX £0.24 -0.69%
HMI £0.00 -1.82% HPOW £0.10 -0.41% HSP £8.60 0.00% HUD £0.01 -0.95%
HUW £2.38 0.49% HVO £0.06 0.85% IES £0.19 -0.51% IGP £1.22 -1.22%
IGR £0.85 -0.75% IHC £0.20 1.60% IKA £0.23 -1.70% IMM £0.04 13.73%
ING £0.78 1.17% INSG £0.11 1.59% IOF £0.50 0.67% IOM £0.13 -0.37%
IPX £1.04 0.00% IQE £0.41 -0.12% ITIM £0.20 0.00% ITM £1.04 2.87%
ITX £1.93 -0.34% IXI £0.07 -3.33% JAN £0.01 -5.49% JDG £38.50 0.00%
JET2 £14.32 0.28% JHD £1.27 -0.16% JIM £0.09 7.50% JLP £0.02 -1.95%
JNEO £5.40 0.00% JOG £1.03 -0.81% JSE £0.36 -1.59% KDNC £0.05 -10.10%
KDR £0.01 -3.12% KEFI £0.01 -3.45% KETL £0.33 0.00% KEYS £6.92 0.22%
KGH £1.63 0.00% KMK £0.07 0.50% KOD £0.00 0.00% KOO £1.87 1.34%
KRM £0.33 1.01% KZG £0.02 0.93% LBG £0.30 0.00% LDG £0.18 -1.39%
LEND £0.01 0.00% LIKE £0.33 0.76% LINV £0.28 -0.58% LIT £0.02 9.73%
LND £0.02 -6.31% LORD £0.12 0.68% LPA £0.89 0.73% LST £0.02 1.43%
LTHM £10.60 0.47% MAC £0.05 0.00% MAFL £0.43 -1.14% MAI £0.65 1.39%
MANO £0.39 -0.85% MATD £0.01 0.00% MBH £0.74 0.23% MDZ £0.00 0.00%
MERC £0.28 0.36% MET £0.01 0.00% MEX n/a n/a MFAI £0.00 0.00%
MFX £0.24 -0.68% MHA £1.33 -0.62% MIDW £1.38 0.00% MKA £0.41 3.11%
MLVN £0.19 -1.17% MPAC £3.30 0.00% MPE £22.05 0.46% MPL £0.01 1.23%
MSI £15.36 -0.93% MTC £0.01 -31.28% MTEC £0.50 -1.65% MTL £0.17 1.22%
MUL £2.73 -1.21% MWE £0.64 0.39% MYX £0.55 0.00% NAH £0.36 0.00%
NAR £0.25 0.00% NBB £2.07 0.00% NCYT £0.41 0.00% NET £1.22 -0.66%
NEXS £1.06 1.14% NFG £3.21 0.00% NICL £11.50 0.00% NIOX £0.65 -1.21%
NTBR £1.13 1.69% NTVO £0.00 -2.56% NWF £1.55 -0.43% NWT £1.08 0.00%
NXQ £0.41 -2.94% OBD £0.00 0.00% OBI £0.10 -1.22% OHGR £2.93 -0.56%
OMG £0.37 1.37% OMI £0.18 1.01% OMIP £0.05 0.00% OPTI £0.06 -11.11%
ORCA £0.19 5.12% ORCH £0.61 0.45% ORCP £0.00 -12.20% ORR £0.00 -0.67%
PAM £0.22 0.00% PANR £0.10 1.55% PAT £0.22 0.00% PCIP £0.69 1.09%
PEB £0.29 -0.56% PEBB £0.67 -0.50% PEEL £0.90 0.38% PEG £0.09 0.00%
PEN £0.31 0.55% PET £0.01 0.00% PGH £4.24 -0.24% PHE £0.00 -2.50%
PHSC £0.08 -2.42% PIP £0.02 -10.53% PLSR £0.67 0.60% PMG £0.22 0.00%
PMI £0.37 -0.23% PMP £0.52 0.00% POLB £0.09 -0.56% POLR £8.30 -0.60%
POS £0.04 2.22% POW £0.12 -1.22% PPHC £8.85 0.00% PREM £0.00 1.33%
PRIM £0.03 -7.84% PRM £0.01 0.00% PRO £0.03 11.57% PTAL £0.31 1.65%
PULS £0.19 0.90% PWR £0.51 -0.97% PXC £0.01 -2.86% PXEN £0.07 0.76%
PYC £0.01 0.00% QBT £0.00 -0.63% QED £0.01 0.00% QHE £0.02 -1.28%
QTX £2.21 -2.75% QUBE £0.20 0.00% RBD £0.64 -0.26% RBN £1.26 -1.18%
RCFX £0.05 -0.20% RCN £1.00 0.00% RDT £0.01 -1.23% REAT £0.41 0.61%
RENX £0.06 2.00% REVB £0.05 10.59% RFX £6.48 0.31% RGG £0.95 -0.21%
RHR £0.01 -2.22% RKH £0.70 0.00% RLE £0.32 0.00% RNWH £8.97 1.13%
ROAD £0.55 0.00% ROCK £0.00 0.00% RRR £0.00 -0.81% RST £3.14 0.40%
RTC £0.86 -1.82% RUA £0.28 0.00% RWS £1.26 0.56% SAA £1.44 0.00%
SAAS £0.49 0.00% SAG £5.73 -0.37% SAL £1.38 4.96% SALT £0.14 0.00%
SAR £0.29 -0.24% SAV £0.06 0.00% SBAR £0.04 0.00% SCLP £0.10 -0.67%
SDG £0.75 -0.79% SDI £0.88 0.45% SEA £0.99 -0.30% SEE £0.04 1.15%
SEED £0.03 2.56% SEI £0.21 0.00% SFT £0.19 -4.58% SHOE £0.73 0.00%
SHR $15.60 -3.82% SKA £0.03 0.00% SLP £0.90 0.00% SML £0.05 5.67%
SNDA £0.03 0.00% SNT £0.04 2.04% SNX £1.82 -0.15% SOLI £1.76 -0.85%
SOM £2.61 0.27% SOS £0.14 0.36% SOU £0.02 -1.08% SOUC £0.03 -4.76%
SPEC £0.96 0.00% SPR £1.12 -0.64% SPSY £1.54 -1.18% SQZ £2.68 -0.81%
SRB £2.77 -0.89% SRC £1.27 2.59% SRES £0.00 -22.00% SRT £0.78 -0.76%
SSTY £0.12 -2.55% STAF £0.41 0.00% STAR £0.23 0.87% STCM £0.26 0.65%
STG £0.25 -2.20% STX £0.05 1.10% SUH £0.02 -12.50% SUN £0.00 2.17%
SUP £1.41 -0.24% SVML £0.28 0.00% SWG £0.54 -1.38% SYM £0.07 -3.33%
SYN £0.00 0.00% SYS £0.27 8.80% SYS1 £3.34 -0.30% TAM £6.80 4.29%
TAP £0.01 0.00% TAVI £0.03 1.69% TCF £0.00 2.70% TEAM £0.14 -1.15%
TEK £0.03 -1.67% TENG £0.97 2.11% TERN £0.01 -0.54% TFW £2.47 0.00%
TGP £0.14 -0.51% THRU £0.02 -0.94% THX £0.66 -2.08% TIDE £0.98 0.64%
TIG £0.42 0.00% TIME £0.58 0.12% TIN £1.02 0.66% TMG £0.26 0.00%
TMO £0.07 1.75% TMT $3.34 0.00% TND £1.82 0.00% TOM £0.00 1.83%
TON £0.75 0.00% TOO £0.00 0.00% TPFG £4.47 -0.56% TPX £0.89 -2.21%
TRAC £0.03 -1.01% TRAF £0.18 -0.90% TRB £0.81 0.00% TRCS £3.51 -0.30%
TRP £0.00 -1.72% TRT £0.44 -0.37% TRU £0.93 0.00% TRUE £0.03 -1.10%
TST £0.70 0.00% TSTL £3.94 0.42% TUNE £2.46 -0.56% TXP £0.08 -1.30%
TYM £0.00 4.76% UFO £0.00 1.96% UJO £0.03 1.61% UKR £0.09 0.00%
ULTP £0.49 0.00% UOG £0.00 -3.25% UPR £3.50 0.00% URU £0.04 -0.61%
VAL £0.00 0.00% VCP £0.57 0.00% VEL £0.19 0.00% VIC £0.74 0.00%
VINO £0.26 0.00% VLE £20.40 -2.86% VLG £0.68 -0.33% VNET £0.66 -0.30%
VRCI £0.00 -7.41% VTU £0.83 0.00% W7L £2.16 -0.86% WATR £3.16 -2.43%
WINE £0.65 0.00% WINK £1.65 0.00% WJG £0.15 0.00% WKS £0.14 0.00%
WPHO £0.05 -2.65% WRKS £0.91 0.00% WTE £0.03 0.00% WVIA n/a n/a
WYN £3.59 -0.87% XPF £0.18 1.59% XSG £0.01 -4.08% XTR £0.01 -0.85%
YCA £5.65 0.98% YOU £2.71 1.08% YU. £17.60 0.00% ZAM £0.05 2.38%
ZIN £0.55 -1.90% ZIOC £0.04 2.57% ZOO £0.16 -0.31% ZPHR £0.03 -0.67%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page