- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,664.75
- Change Today: -2.52
- 52 Week High: 3,782.85
- 52 Week Low: 3,034.76
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $294.38 | 3.06% | ABBV | $251.06 | -1.28% | ABT | $92.18 | -0.57% | ACN | $131.13 | 5.12% |
| AGN | $0.00 | 0.00% | AIG | $76.59 | 1.96% | ALL | $243.12 | 0.72% | AMGN | $361.33 | 0.27% |
| AMZN | $241.70 | 1.07% | APC | $0.00 | 0.00% | AXP | $348.00 | 2.09% | BA | $218.58 | 1.81% |
| BAC | $58.36 | 0.83% | BIIB | $209.74 | -3.02% | BK | $0.00 | 0.00% | BKNG | $182.64 | -0.28% |
| BMY | $56.44 | -3.62% | BRK.B | $499.74 | 0.75% | C | $140.13 | -1.66% | CAT | $991.41 | -4.04% |
| CELG | $0.00 | 0.00% | CL | $92.76 | 0.39% | CMCSA | $23.73 | -5.04% | COF | $204.82 | 1.26% |
| COP | $103.22 | -0.94% | COST | $924.67 | -3.87% | CSCO | $117.01 | 1.13% | CVS | $104.81 | 1.19% |
| CVX | $165.69 | -1.65% | DD | $138.47 | 2.01% | DIS | $95.71 | -2.96% | DOW | $27.02 | -3.22% |
| DVN | $40.25 | -4.14% | EMR | $139.52 | -2.31% | F | $13.64 | -2.71% | FDX | $313.89 | -3.54% |
| GD | $362.86 | 4.25% | GE | $374.94 | 0.33% | GILD | $125.97 | -0.50% | GM | $75.52 | -2.35% |
| GOOG | $357.89 | 3.67% | GOOGL | $361.21 | 4.02% | GS | $1,019.61 | -0.06% | HAL | $33.01 | -3.17% |
| HD | $350.84 | 0.01% | HPQ | $22.02 | -2.74% | IBM | $286.25 | 2.97% | INTC | $127.02 | 2.97% |
| JNJ | $253.98 | -1.75% | JPM | $334.07 | 1.42% | KMI | $31.72 | -1.70% | KO | $81.29 | -1.65% |
| KY96 | n/a | n/a | LLY | $1,191.74 | -3.11% | LMT | $521.82 | 3.93% | LOW | $221.92 | 1.03% |
| MA | $522.44 | 2.51% | MCD | $269.43 | 0.84% | MDLZ | $59.35 | -2.67% | MDT | $79.20 | -2.14% |
| MET | $87.20 | 1.41% | META | $612.91 | 8.28% | MMM | $159.96 | -1.52% | MO | $71.54 | -3.39% |
| MON | $0.00 | 0.00% | MRK | $125.37 | -3.10% | MS | $211.86 | 0.07% | MSFT | $384.28 | 1.43% |
| NKE | $43.06 | 3.81% | NSC | $318.99 | 0.74% | ORCL | $142.50 | -3.56% | OXY | $47.94 | -2.34% |
| PFE | $23.88 | -2.01% | PG | $147.43 | -0.69% | PM | $177.69 | -2.83% | PYPL | $44.07 | -1.12% |
| QCOM | $181.92 | -4.37% | RTN | $0.00 | 0.00% | RTX | $191.78 | 2.38% | SBUX | $103.39 | -0.94% |
| SLB | $45.09 | -2.78% | SO | $95.12 | -1.68% | SPG | $223.00 | -2.00% | T | $20.48 | -6.14% |
| TGT | $130.29 | -2.71% | TXN | $298.41 | 4.63% | UNH | $426.54 | 1.60% | UNP | $277.73 | 1.84% |
| UPS | $109.54 | 1.42% | USB | $61.96 | 1.11% | V | $351.08 | 2.76% | VZ | $41.99 | -4.78% |
| WFC | $85.94 | 2.91% | WMT | $0.00 | 0.00% | XOM | $136.28 | 0.16% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN