- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,755.92
- Change Today: 18.52
- 52 Week High: 3,902.06
- 52 Week Low: 3,087.62
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $340.42 | -2.64% | ABBV | $288.87 | -0.66% | ABT | $108.88 | 4.12% | ACN | $260.41 | 5.34% |
| AGN | $0.00 | 0.00% | AIG | $82.43 | 1.22% | ALL | $262.24 | 2.47% | AMGN | $462.79 | -0.42% |
| AMZN | $251.46 | 3.34% | APC | $0.00 | 0.00% | AXP | $328.34 | 1.43% | BA | $177.14 | 2.60% |
| BAC | $49.99 | -2.24% | BIIB | $249.88 | -0.97% | BK | $0.00 | 0.00% | BKNG | $155.82 | 4.96% |
| BMY | $62.44 | 1.71% | BRK.B | $551.50 | 1.76% | C | $123.69 | -1.64% | CAT | $618.79 | -4.42% |
| CELG | $0.00 | 0.00% | CL | $96.53 | 3.62% | CMCSA | $23.72 | 8.38% | COF | $210.85 | 1.01% |
| COP | $148.31 | -1.15% | COST | $1,031.01 | 4.14% | CSCO | $103.04 | -6.35% | CVS | $88.42 | -2.11% |
| CVX | $230.13 | -0.57% | DD | $141.87 | 0.92% | DIS | $113.22 | 2.08% | DOW | $34.34 | 2.14% |
| DVN | $49.80 | -2.68% | EMR | $168.62 | -1.24% | F | $12.56 | 1.62% | FDX | $321.03 | 4.29% |
| GD | $369.66 | -0.31% | GE | $313.73 | 0.22% | GILD | $168.95 | 3.61% | GM | $89.27 | 4.14% |
| GOOG | $281.69 | 0.62% | GOOGL | $283.25 | 0.39% | GS | $911.12 | -1.79% | HAL | $35.47 | -1.20% |
| HD | $339.32 | 3.14% | HPQ | $28.89 | -9.25% | IBM | $259.14 | 0.33% | INTC | $62.56 | -32.21% |
| JNJ | $268.41 | -2.47% | JPM | $340.45 | -0.91% | KMI | $32.99 | -2.88% | KO | $95.22 | 2.59% |
| KY96 | n/a | n/a | LLY | $1,408.32 | 2.52% | LMT | $639.91 | -0.57% | LOW | $216.31 | 4.36% |
| MA | $658.92 | 3.65% | MCD | $263.60 | 2.42% | MDLZ | $65.71 | 5.45% | MDT | $98.11 | 1.03% |
| MET | $101.00 | 0.16% | META | $612.83 | -0.89% | MMM | $178.94 | 0.89% | MO | $77.26 | 0.66% |
| MON | $0.00 | 0.00% | MRK | $148.40 | 1.41% | MS | $186.88 | -1.64% | MSFT | $523.31 | -1.47% |
| NKE | $39.40 | 2.54% | NSC | $346.65 | 1.30% | ORCL | $123.56 | -11.46% | OXY | $61.46 | -2.46% |
| PFE | $30.41 | 1.52% | PG | $162.75 | 1.35% | PM | $207.28 | -0.58% | PYPL | $58.77 | 3.35% |
| QCOM | $167.08 | -7.34% | RTN | $0.00 | 0.00% | RTX | $201.37 | 0.99% | SBUX | $103.38 | -1.89% |
| SLB | $53.54 | -0.51% | SO | $93.73 | 0.80% | SPG | $222.09 | 2.95% | T | $21.52 | 2.89% |
| TGT | $156.72 | 3.23% | TXN | $307.16 | -0.26% | UNH | $395.57 | -3.73% | UNP | $306.65 | 1.56% |
| UPS | $109.79 | 2.29% | USB | $60.45 | -0.32% | V | $425.68 | 3.69% | VZ | $45.08 | 3.24% |
| WFC | $84.72 | -0.11% | WMT | $0.00 | 0.00% | XOM | $181.16 | -1.16% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN