CAC MID & SMALL (CACMS)

14,509.34
   
  • 52 Week High: 15,927.56
  • 52 Week Low: 13,455.45
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  0.73 -1.74% ABCA  5.05 -0.59% ABEO  9.52 0.21% ABIO  0.00 0.00%
ABNX  1.85 -0.54% ABVX  122.90 1.49% ACAN  0.22 0.00% ADOC  3.74 -1.79%
ADP  111.60 1.73% ADUX  0.00 0.00% AKW  6.68 -0.30% ALD  0.00 0.00%
ALHRG  21.50 -1.83% ALMND  0.00 0.00% ALTA  96.90 2.98% ALTUR  0.00 0.00%
ALU10  1.23 -1.60% AM  287.00 -3.43% AMPLI  0.00 0.00% AMUN  87.50 1.21%
APAM  45.00 3.50% ASY  43.20 1.89% ATE  53.10 -1.67% ATEME  12.30 5.13%
ATI  0.00 0.00% AUB  53.60 -0.92% AURE  5.62 -2.43% AURS  0.00 0.00%
AVT  0.10 -1.86% AXW  0.00 0.00% BALYO  0.00 0.00% BB  59.50 0.00%
BEN  6.07 0.83% BIG  0.30 -1.80% BIM  69.80 0.94% BLC  23.35 -1.48%
BOI  27.50 3.00% BOL  4.11 0.29% BON  8.06 0.00% CAS  0.00 0.00%
CATG  0.00 0.00% CBSM  9.95 -0.50% CDA  21.80 1.40% CEN  49.90 -0.20%
CGG  0.00 0.00% CIB  12.13 0.00% CLA  0.00 0.00% CNP  0.00 0.00%
CO  0.19 -7.29% COFA  15.70 3.36% COH  11.45 -2.97% COV  53.35 2.50%
CRI  9.10 -3.50% CTRG  0.00 0.00% DBG  9.37 -3.25% DBV  2.85 -2.26%
DEC  21.28 4.21% DIM  183.30 5.41% DPT  0.09 0.00% EDI  9.89 0.00%
EKI  2.62 8.96% ELIOR  2.01 -1.08% ELIS  26.36 0.38% ENX  148.00 0.41%
EOS  0.81 1.00% ERA  44.10 -1.61% ERYP  0.00 0.00% ES  0.00 0.00%
ESI  0.00 0.00% ETL  2.36 -5.61% EUCAR  0.00 0.00% EXE  19.60 -2.49%
FALG  0.00 0.00% FGA  11.34 -4.71% FII  65.40 -2.53% FLE  0.00 0.00%
FLO  0.00 0.00% FNAC  34.55 -0.14% FPG  0.13 12.95% GAM  111.00 0.00%
GBT  8.73 -0.46% GEA  83.50 -1.76% GENX  0.00 0.00% GET  18.48 0.43%
GID  0.00 0.00% GLO  32.00 0.95% GNFT  13.74 0.44% GNRO  0.00 0.00%
GOE  0.00 0.00% GPE  61.70 0.16% GTT  188.10 -2.84% GUI  4.31 1.17%
GV  0.00 0.00% HCO  3.60 -1.10% HOP  0.00 0.00% ICAD  18.64 2.70%
INF  40.00 0.50% IPH  1.57 -1.50% IPN  162.70 -1.81% IPS  34.88 3.62%
ITE  0.00 0.00% ITP  25.70 0.71% IVA  3.73 -1.45% JBOG  1.96 5.09%
JCQ  21.20 -0.47% KOF  25.10 3.29% KORI  0.00 0.00% LACR  16.95 -1.17%
LAT  0.01 -0.69% LBIRD  27.35 3.40% LIN  42.80 0.94% LNA  34.70 -3.07%
LOCAL  4.07 1.37% LSS  17.32 -1.59% LTA  23.20 -3.73% LYS  0.00 0.00%
MAN  0.00 0.00% MAU  7.79 -3.89% MBWS  2.96 1.02% MCPHY  0.00 0.00%
MDM  0.21 -1.39% MEMS  4.72 -0.11% MERY  11.66 0.00% METEX  0.00 0.00%
MF  79.60 -1.36% MKEA  0.00 0.00% MMB  20.00 0.30% MMT  12.10 -0.17%
MRN  37.82 0.59% MTU  19.00 -1.14% MUN  0.00 0.00% NANO  35.56 5.83%
NEX  134.00 2.92% NK  21.14 1.63% NXI  7.58 0.13% OLG  0.00 0.00%
ORAP  0.00 0.00% ORP  0.00 0.00% OSE  3.32 -2.75% PARRO  10.84 1.69%
PERR  83.20 0.00% PID  0.00 0.00% PIG  2.17 0.00% POM  0.00 0.00%
POXEL  0.20 1.75% PRC  2.10 1.45% PREC  0.00 0.00% PSAT  0.00 0.00%
PVL  2.36 0.00% PWG  0.00 0.00% QDT  11.94 1.70% RCO  43.50 0.00%
RF  41.04 1.43% RIN  0.00 0.00% RUI  31.36 0.51% RX  0.00 0.00%
RXL  38.33 4.47% SBT  9.14 1.33% SCHP  77.30 0.65% SDG  28.00 1.08%
SEFER  7.80 0.00% SESG  7.71 -3.45% SFPI  2.01 0.00% SIGHT  0.08 -0.96%
SK  46.64 -3.24% SMCP  5.17 1.08% SMTPC  0.00 0.00% SOG  0.00 0.00%
SOI  98.00 -0.22% SOP  145.90 -2.21% SPIE  48.06 -2.24% SRP  0.79 -0.50%
STF  123.00 1.32% SWP  30.00 0.17% SX  0.00 0.00% TFI  6.75 0.37%
TKTT  0.00 0.00% TNG  0.76 0.53% TOUP  0.00 0.00% TRI  145.90 1.60%
VAC  1.81 -0.77% VCT  61.40 0.66% VIRP  320.50 -0.62% VK  20.51 -3.16%
VLA  2.18 -4.01% VLTSA  6.90 -3.09% VMX  0.19 -2.79% VRAP  0.00 0.00%
WAVE  38.40 -0.90% XFAB  7.76 3.05% XIL  0.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page