FTSE 350 (NMX)

5,904.79
   
  • Change Today:
      46.12
  • 52 Week High: 5,910.88
  • 52 Week Low: 4,971.12

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 15.48
Market Cap: £266,551.44m
Change: 30 Day: Low
AZN
AstraZeneca
Price: 129.40
Market Cap: £199,896.05m
Change: 30 Day: High Negative
SHEL
Shell
Price: 32.35
Market Cap: £182,280.41m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 14.19
Market Cap: £117,836.19m
Change: 30 Day: Low
ULVR
Unilever
Price: 49.98
Market Cap: £99,677.72m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 46.69
Market Cap: £98,786.91m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 68.65
Market Cap: £85,744.76m
Change: 30 Day: High Negative
BP.
BP
Price: 5.26
Market Cap: £83,927.75m
Change: 30 Day: Medium
GSK
GSK
Price: 20.29
Market Cap: £79,330.21m
Change: 30 Day: Low
BARC
Barclays
Price: 5.05
Market Cap: £71,639.60m
Change: 30 Day: Low Negative
LLOY
Lloyds Banking Group
Price: 1.13
Market Cap: £66,694.04m
Change: 30 Day: Low
NG.
National Grid
Price: 12.18
Market Cap: £61,452.54m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 5.07
Market Cap: £60,931.85m
Change: 30 Day: Low Negative
BA.
BAE Systems
Price: 20.25
Market Cap: £60,087.33m
Change: 30 Day: Medium
NWG
NATWEST GROUP
Price: 6.65
Market Cap: £54,211.66m
Change: 30 Day: Low
REL
Relx plc
Price: 28.32
Market Cap: £46,954.20m
Change: 30 Day: Medium
STAN
Standard Chartered
Price: 20.97
Market Cap: £46,800.73m
Change: 30 Day: Low
LSEG
London Stock Exchange Group
Price: 91.50
Market Cap: £43,693.83m
Change: 30 Day: Medium
AAL
Anglo American
Price: 36.22
Market Cap: £42,892.81m
Change: 30 Day: Low Negative
CPG
Compass Group 11
Price: 32.85
Market Cap: £39,693.37m
Change: 30 Day: Low
CCEP
Coca-Cola Europacific Partners (DI)
Price: 84.40
Market Cap: £35,943.39m
Change: 30 Day: Medium
DGE
Diageo
Price: 16.72
Market Cap: £35,424.96m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 35.61
Market Cap: £35,007.77m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.81
Market Cap: £32,610.55m
Change: 30 Day: Medium
RKT
Reckitt Benckiser Group
Price: 51.76
Market Cap: £31,917.86m
Change: 30 Day: Low
TSCO
Tesco
Price: 4.91
Market Cap: £30,318.22m
Change: 30 Day: Low
SSE
SSE
Price: 23.52
Market Cap: £28,818.59m
Change: 30 Day: Low Negative
III
3i Group
Price: 29.13
Market Cap: £28,266.77m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 1.23
Market Cap: £27,667.61m
Change: 30 Day: Medium
PRU
Prudential
Price: 10.77
Market Cap: £27,291.76m
Change: 30 Day: Low
EXPN
Experian
Price: 29.81
Market Cap: £24,876.21m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 29.00
Market Cap: £21,589.94m
Change: 30 Day: Low
AV.
Aviva
Price: 6.92
Market Cap: £20,637.97m
Change: 30 Day: Low
BT.A
BT Group
Price: 2.04
Market Cap: £19,820.65m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.46
Market Cap: £19,407.70m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 25.63
Market Cap: £18,812.89m
Change: 30 Day: High Negative
NXT
Next
Price: 152.40
Market Cap: £18,002.37m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 50.85
Market Cap: £17,924.37m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 161.25
Market Cap: £17,774.86m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.98
Market Cap: £16,482.15m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 13.26
Market Cap: £14,256.47m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 20.56
Market Cap: £14,165.75m
Change: 30 Day: Low
FLTR
Flutter Entertainment (DI)
Price: 82.54
Market Cap: £14,031.15m
Change: 30 Day: Low
HLMA
Halma
Price: 35.30
Market Cap: £13,560.93m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 9.97
Market Cap: £13,297.17m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 3.56
Market Cap: £12,665.33m
Change: 30 Day: Low
INF
Informa
Price: 9.06
Market Cap: £11,157.82m
Change: 30 Day: Low
ADM
Admiral Group
Price: 37.66
Market Cap: £10,996.34m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 4.31
Market Cap: £10,786.19m
Change: 30 Day: Low Negative
DPLM
Diploma
Price: 74.20
Market Cap: £10,248.42m
Change: 30 Day: Low
UU.
United Utilities Group
Price: 13.85
Market Cap: £10,147.52m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 12.00
Market Cap: £9,779.20m
Change: 30 Day: Low
SDR
Schroders
Price: 5.89
Market Cap: £9,495.10m
Change: 30 Day: Low
SDLF
Standard Life
Price: 9.18
Market Cap: £9,191.39m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 30.60
Market Cap: £9,078.06m
Change: 30 Day: Low
ITRK
Intertek Group
Price: 58.35
Market Cap: £8,981.92m
Change: 30 Day: Low
BNZL
Bunzl
Price: 28.16
Market Cap: £8,976.32m
Change: 30 Day: Low
EDV
Endeavour Mining
Price: 35.88
Market Cap: £8,641.20m
Change: 30 Day: High Negative
MNG
M&G
Price: 3.53
Market Cap: £8,553.13m
Change: 30 Day: Low
MKS
Marks & Spencer Group
Price: 4.00
Market Cap: £8,102.39m
Change: 30 Day: Low
SGE
The Sage Group
Price: 9.40
Market Cap: £8,055.48m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 26.46
Market Cap: £7,856.64m
Change: 30 Day: Low
BEZ
Beazley
Price: 12.93
Market Cap: £7,795.89m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 3.54
Market Cap: £7,740.91m
Change: 30 Day: Medium
PSON
Pearson
Price: 13.10
Market Cap: £7,568.36m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.55
Market Cap: £7,381.86m
Change: 30 Day: High Negative
IMI
IMI
Price: 29.74
Market Cap: £7,119.60m
Change: 30 Day: Low
PCT
Polar Capital Technology Trust
Price: 6.11
Market Cap: £6,961.77m
Change: 30 Day: High Negative
WEIR
Weir Group
Price: 25.24
Market Cap: £6,682.10m
Change: 30 Day: Low
GAW
Games Workshop Group
Price: 200.40
Market Cap: £6,681.67m
Change: 30 Day: High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 37.74
Market Cap: £6,578.79m
Change: 30 Day: Low
DCC
DCC Energy
Price: 63.30
Market Cap: £6,424.57m
Change: 30 Day: Low
FCIT
F&C Investment Trust
Price: 3.33
Market Cap: £6,271.47m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 18.19
Market Cap: £5,928.93m
Change: 30 Day: Low Negative
MRO
Melrose Industries
Price: 4.75
Market Cap: £5,885.44m
Change: 30 Day: Low
IGG
IG Group Holdings
Price: 16.98
Market Cap: £5,694.32m
Change: 30 Day: High Negative
CCC
Computacenter
Price: 48.14
Market Cap: £5,670.21m
Change: 30 Day: Medium
STJ
St James's Place
Price: 10.85
Market Cap: £5,614.83m
Change: 30 Day: High Negative
BAB
Babcock International Group
Price: 11.60
Market Cap: £5,533.95m
Change: 30 Day: Medium
ICG
ICG
Price: 19.30
Market Cap: £5,395.54m
Change: 30 Day: Medium
MTLN
Metlen Energy & Metals
Price: 44.66
Market Cap: £5,373.49m
Change: 30 Day: Low
LAND
Land Securities Group
Price: 7.07
Market Cap: £5,207.88m
Change: 30 Day: Low
SPX
Spirax Group
Price: 70.00
Market Cap: £5,156.75m
Change: 30 Day: Low
BGEO
Lion Finance Group
Price: 114.40
Market Cap: £5,071.23m
Change: 30 Day: Low
KGF
Kingfisher
Price: 3.12
Market Cap: £5,048.17m
Change: 30 Day: Low
ALW
Alliance Witan
Price: 13.46
Market Cap: £4,958.91m
Change: 30 Day: Low
EZJ
easyJet
Price: 6.12
Market Cap: £4,699.60m
Change: 30 Day: Low
BBOX
Tritax Big Box Reit
Price: 1.73
Market Cap: £4,685.22m
Change: 30 Day: Low
LMP
LondonMetric Property
Price: 1.99
Market Cap: £4,640.84m
Change: 30 Day: Low
ABDN
Abrdn
Price: 2.49
Market Cap: £4,587.14m
Change: 30 Day: Low
British Land Company
Price: 4.43
Market Cap: £4,519.93m
Change: 30 Day: Low
Convatec Group
Price: 2.28
Market Cap: £4,513.64m
Change: 30 Day: Low
Investec
Price: 6.47
Market Cap: £4,473.88m
Change: 30 Day: Low
JD Sports Fashion
Price: 0.95
Market Cap: £4,458.44m
Change: 30 Day: Medium
Howden Joinery Group
Price: 7.88
Market Cap: £4,218.30m
Change: 30 Day: High Negative
Croda International
Price: 31.60
Market Cap: £4,169.20m
Change: 30 Day: Low
Balfour Beatty
Price: 8.58
Market Cap: £4,146.63m
Change: 30 Day: Low Negative
Barratt Redrow
Price: 2.95
Market Cap: £4,132.21m
Change: 30 Day: Low
Whitbread
Price: 25.16
Market Cap: £4,126.44m
Change: 30 Day: Low
AUTO
Autotrader Group
Price: 5.29
Market Cap: £4,000.34m
Change: 30 Day: Low
ROR
Rotork
Price: 4.87
Market Cap: £3,987.53m
Change: 30 Day: High
ITH
Ithaca Energy
Price: 2.28
Market Cap: £3,929.27m
Change: 30 Day: Low
BRBY
Burberry Group
Price: 11.40
Market Cap: £3,920.57m
Change: 30 Day: Low
Harbour Energy
Price: 2.30
Market Cap: £3,817.85m
Change: 30 Day: Low
Softcat
Price: 19.64
Market Cap: £3,799.92m
Change: 30 Day: Low
Renishaw
Price: 50.65
Market Cap: £3,759.53m
Change: 30 Day: Low
Entain
Price: 5.74
Market Cap: £3,675.63m
Change: 30 Day: Low Negative
Persimmon
Price: 11.10
Market Cap: £3,573.81m
Change: 30 Day: Low
3i Infrastructure
Price: 3.86
Market Cap: £3,546.44m
Change: 30 Day: Low
Man Group
Price: 3.06
Market Cap: £3,435.99m
Change: 30 Day: Low
Frasers Group
Price: 7.99
Market Cap: £3,409.96m
Change: 30 Day: Medium
Rightmove
Price: 4.74
Market Cap: £3,393.78m
Change: 30 Day: Low
Johnson Matthey
Price: 19.59
Market Cap: £3,377.32m
Change: 30 Day: Low Negative
Hikma Pharmaceuticals
Price: 16.13
Market Cap: £3,329.95m
Change: 30 Day: Low
Mondi
Price: 7.82
Market Cap: £3,322.95m
Change: 30 Day: Medium
JPMorgan Global Growth & Income
Price: 6.09
Market Cap: £3,307.07m
Change: 30 Day: Low
Rosebank Industries NPV
Price: 3.30
Market Cap: £3,291.44m
Change: 30 Day: Low
RS Group
Price: 6.97
Market Cap: £3,236.12m
Change: 30 Day: Medium
WPP
Price: 3.19
Market Cap: £3,177.07m
Change: 30 Day: High
Berkeley Group Holdings (The)
Price: 34.78
Market Cap: £3,169.27m
Change: 30 Day: High Negative
RIT Capital Partners
Price: 24.60
Market Cap: £3,046.82m
Change: 30 Day: Low
Cranswick
Price: 54.10
Market Cap: £2,954.20m
Change: 30 Day: High Negative
Bridgepoint Group (Reg S)
Price: 3.21
Market Cap: £2,934.39m
Change: 30 Day: High
Taylor Wimpey
Price: 0.84
Market Cap: £2,916.33m
Change: 30 Day: Low
ITV
Price: 0.76
Market Cap: £2,878.57m
Change: 30 Day: High Negative
Inchcape
Price: 8.26
Market Cap: £2,871.72m
Change: 30 Day: Low
Unite Group
Price: 5.50
Market Cap: £2,865.86m
Change: 30 Day: Low
Templeton Emerging Markets Inv Trust
Price: 2.98
Market Cap: £2,820.49m
Change: 30 Day: High Negative
Shaftesbury Capital
Price: 1.46
Market Cap: £2,814.48m
Change: 30 Day: Low
Plus500 Ltd (DI)
Price: 40.20
Market Cap: £2,756.13m
Change: 30 Day: High Negative
Mitie Group
Price: 2.08
Market Cap: £2,724.72m
Change: 30 Day: High
TBC Bank Group
Price: 47.56
Market Cap: £2,690.49m
Change: 30 Day: Low
Quilter
Price: 1.96
Market Cap: £2,684.28m
Change: 30 Day: Low
Drax Group
Price: 7.50
Market Cap: £2,573.22m
Change: 30 Day: Low Negative
QinetiQ Group
Price: 5.02
Market Cap: £2,536.39m
Change: 30 Day: Medium
TP Icap Group
Price: 3.49
Market Cap: £2,525.69m
Change: 30 Day: Low
International Public Partnerships Ltd.
Price: 1.41
Market Cap: £2,524.20m
Change: 30 Day: Low
HICL Infrastructure
Price: 1.35
Market Cap: £2,523.57m
Change: 30 Day: Low
Primary Health Properties
Price: 0.97
Market Cap: £2,487.45m
Change: 30 Day: Low
Tate & Lyle
Price: 5.56
Market Cap: £2,474.47m
Change: 30 Day: Low
Monks Inv Trust
Price: 15.86
Market Cap: £2,429.36m
Change: 30 Day: Low Negative
Keller Group
Price: 30.96
Market Cap: £2,361.12m
Change: 30 Day: Medium
AJ Bell
Price: 5.94
Market Cap: £2,355.16m
Change: 30 Day: Low
HarbourVest Global Private Equity Limited A Shs
Price: 33.95
Market Cap: £2,351.66m
Change: 30 Day: Low
Serco Group
Price: 2.44
Market Cap: £2,350.28m
Change: 30 Day: Medium
Hill and Smith
Price: 29.75
Market Cap: £2,345.27m
Change: 30 Day: Low
JTC
Price: 13.25
Market Cap: £2,338.65m
Change: 30 Day: Low
Greencoat UK Wind
Price: 1.08
Market Cap: £2,314.04m
Change: 30 Day: Low
Hochschild Mining
Price: 4.45
Market Cap: £2,294.48m
Change: 30 Day: High Negative
Derwent London
Price: 20.60
Market Cap: £2,280.13m
Change: 30 Day: Low
Bellway
Price: 19.91
Market Cap: £2,232.17m
Change: 30 Day: Low Negative
Pan African Resources
Price: 0.94
Market Cap: £2,216.99m
Change: 30 Day: High Negative
B&M European Value Retail
Price: 2.29
Market Cap: £2,201.03m
Change: 30 Day: Medium
Allianz Technology Trust
Price: 6.54
Market Cap: £2,196.04m
Change: 30 Day: High Negative
Pennon Group
Price: 4.71
Market Cap: £2,175.82m
Change: 30 Day: Low
Murray International Trust
Price: 3.69
Market Cap: £2,175.52m
Change: 30 Day: Low
Morgan Sindall Group
Price: 43.34
Market Cap: £2,139.43m
Change: 30 Day: High Negative
Helios Towers
Price: 2.07
Market Cap: £2,102.49m
Change: 30 Day: High Negative
Fidelity European Trust
Price: 4.26
Market Cap: £2,095.35m
Change: 30 Day: Low Negative
CMC Markets
Price: 7.21
Market Cap: £2,086.15m
Change: 30 Day: High
JPMorgan American Inv Trust
Price: 12.04
Market Cap: £1,982.51m
Change: 30 Day: Low Negative
Hammerson
Price: 3.62
Market Cap: £1,969.63m
Change: 30 Day: High Negative
Caledonia Investments
Price: 3.86
Market Cap: £1,965.04m
Change: 30 Day: Low
OSB Group
Price: 5.60
Market Cap: £1,919.52m
Change: 30 Day: Low
International Workplace Group
Price: 2.03
Market Cap: £1,918.34m
Change: 30 Day: Low
Shawbrook Group
Price: 3.59
Market Cap: £1,865.68m
Change: 30 Day: Low
Currys
Price: 1.65
Market Cap: £1,789.89m
Change: 30 Day: Low
Grafton Group Ut (CDI)
Price: 9.73
Market Cap: £1,786.90m
Change: 30 Day: Low
The Renewables Infrastructure Group Limited
Price: 0.77
Market Cap: £1,780.84m
Change: 30 Day: Low
Big Yellow Group
Price: 8.91
Market Cap: £1,771.82m
Change: 30 Day: High Negative
Mercantile Investment Trust (The)
Price: 2.81
Market Cap: £1,770.81m
Change: 30 Day: Low
Dunelm Group
Price: 8.88
Market Cap: £1,767.89m
Change: 30 Day: Medium
HGCapital Trust
Price: 3.86
Market Cap: £1,753.09m
Change: 30 Day: Low
Watches of Switzerland Group
Price: 7.13
Market Cap: £1,676.27m
Change: 30 Day: Low
Greggs
Price: 16.90
Market Cap: £1,671.88m
Change: 30 Day: Low
Law Debenture Corp.
Price: 12.44
Market Cap: £1,663.30m
Change: 30 Day: Low
Personal Assets Trust
Price: 5.42
Market Cap: £1,656.63m
Change: 30 Day: Low
BlackRock World Mining Trust
Price: 8.76
Market Cap: £1,637.32m
Change: 30 Day: High Negative
Chemring Group
Price: 6.03
Market Cap: £1,634.12m
Change: 30 Day: Medium
Premier Foods
Price: 1.92
Market Cap: £1,633.34m
Change: 30 Day: High Negative
Oxford Instruments
Price: 28.50
Market Cap: £1,623.60m
Change: 30 Day: High Negative
Mitchells & Butlers
Price: 2.76
Market Cap: £1,599.94m
Change: 30 Day: Medium
Sirius Real Estate Ltd.
Price: 1.01
Market Cap: £1,593.18m
Change: 30 Day: Low
Lancashire Holdings Limited
Price: 6.60
Market Cap: £1,584.84m
Change: 30 Day: Low
Ocado Group
Price: 1.89
Market Cap: £1,558.82m
Change: 30 Day: Low
Pantheon International
Price: 3.94
Market Cap: £1,535.41m
Change: 30 Day: Low
Paragon Banking Group
Price: 8.23
Market Cap: £1,522.11m
Change: 30 Day: Low
Rathbones Group
Price: 17.18
Market Cap: £1,522.04m
Change: 30 Day: Low
JPMorgan Emerging Markets Growth & Income
Price: 1.57
Market Cap: £1,510.92m
Change: 30 Day: High Negative
The Schiehallion Fund Limited NPV
Price: 1.93
Market Cap: £1,494.11m
Change: 30 Day: Low Negative
Fidelity Special Values
Price: 4.62
Market Cap: £1,487.14m
Change: 30 Day: Low
Coats Group
Price: 0.85
Market Cap: £1,486.92m
Change: 30 Day: Low
SSP Group
Price: 2.07
Market Cap: £1,480.91m
Change: 30 Day: Low
Genus
Price: 22.18
Market Cap: £1,477.18m
Change: 30 Day: Low
Ashmore Group
Price: 2.06
Market Cap: £1,472.52m
Change: 30 Day: Low
Clarkson
Price: 47.04
Market Cap: £1,459.81m
Change: 30 Day: Medium
Herald Investment Trust
Price: 29.65
Market Cap: £1,426.18m
Change: 30 Day: Low Negative
Energean
Price: 7.59
Market Cap: £1,418.04m
Change: 30 Day: Low
Great Portland Estates
Price: 3.48
Market Cap: £1,407.85m
Change: 30 Day: Low
Ninety One
Price: 2.12
Market Cap: £1,406.98m
Change: 30 Day: Low
Worldwide Healthcare Trust
Price: 3.90
Market Cap: £1,393.43m
Change: 30 Day: Low
Savills
Price: 9.42
Market Cap: £1,365.43m
Change: 30 Day: Medium
Safestore Holdings
Price: 6.21
Market Cap: £1,359.01m
Change: 30 Day: Low
RHI Magnesita N.V. (DI)
Price: 27.90
Market Cap: £1,354.62m
Change: 30 Day: Low Negative
Bankers Inv Trust
Price: 1.47
Market Cap: £1,354.47m
Change: 30 Day: Low Negative
Aberforth Smaller Companies Trust
Price: 17.02
Market Cap: £1,320.30m
Change: 30 Day: Low
Grainger
Price: 1.76
Market Cap: £1,314.57m
Change: 30 Day: Low
Raspberry PI Holdings
Price: 6.36
Market Cap: £1,307.56m
Change: 30 Day: High Negative
IntegraFin Holding
Price: 3.75
Market Cap: £1,252.40m
Change: 30 Day: Low
BH Macro Ltd. GBP Shares
Price: 4.15
Market Cap: £1,251.19m
Change: 30 Day: Low Negative
Volution Group
Price: 6.29
Market Cap: £1,249.62m
Change: 30 Day: Low
Temple Bar Inv Trust
Price: 4.16
Market Cap: £1,244.31m
Change: 30 Day: Low
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.85
Market Cap: £1,244.30m
Change: 30 Day: Low
Senior
Price: 2.91
Market Cap: £1,218.36m
Change: 30 Day: Low
Playtech
Price: 3.96
Market Cap: £1,206.87m
Change: 30 Day: High
JPMorgan Japanese Inv Trust
Price: 7.77
Market Cap: £1,198.03m
Change: 30 Day: High Negative
Travis Perkins
Price: 5.68
Market Cap: £1,177.30m
Change: 30 Day: Low Negative
Fidelity China Special Situations
Price: 2.57
Market Cap: £1,176.93m
Change: 30 Day: Low
Bodycote
Price: 6.90
Market Cap: £1,173.84m
Change: 30 Day: Low
4Imprint Group
Price: 41.78
Market Cap: £1,137.04m
Change: 30 Day: Medium
Breedon Group
Price: 3.26
Market Cap: £1,112.77m
Change: 30 Day: Low
Wizz Air Holdings
Price: 10.87
Market Cap: £1,089.68m
Change: 30 Day: High Negative
Supermarket Income Reit
Price: 0.87
Market Cap: £1,069.27m
Change: 30 Day: Low Negative
Kier Group
Price: 2.41
Market Cap: £1,061.05m
Change: 30 Day: Medium
Oxford Nanopore Technologies
Price: 1.11
Market Cap: £1,058.15m
Change: 30 Day: High Negative
Trustpilot Group
Price: 2.77
Market Cap: £1,050.79m
Change: 30 Day: Medium
Edinburgh Inv Trust
Price: 8.51
Market Cap: £1,050.24m
Change: 30 Day: Low
Zigup
Price: 4.64
Market Cap: £1,041.21m
Change: 30 Day: Low
Mony Group
Price: 2.06
Market Cap: £1,019.22m
Change: 30 Day: Medium
AVI Global Trust
Price: 2.55
Market Cap: £1,007.66m
Change: 30 Day: Low
TR Property Inv Trust
Price: 3.19
Market Cap: £1,004.42m
Change: 30 Day: Low
Schroder Asia Pacific Fund
Price: 7.78
Market Cap: £996.83m
Change: 30 Day: High Negative
FirstGroup
Price: 1.81
Market Cap: £994.75m
Change: 30 Day: High Negative
Kainos Group
Price: 9.01
Market Cap: £986.34m
Change: 30 Day: Medium
Merchants Trust
Price: 6.63
Market Cap: £980.66m
Change: 30 Day: Low
Twentyfour Income Fund Limited Ord Red
Price: 1.08
Market Cap: £979.78m
Change: 30 Day: Low Negative
Vesuvius
Price: 3.72
Market Cap: £977.80m
Change: 30 Day: High Negative
Elementis
Price: 1.70
Market Cap: £962.56m
Change: 30 Day: Low
Schroder Oriental Income Fund Ltd.
Price: 4.26
Market Cap: £955.61m
Change: 30 Day: Low Negative
Murray Income Trust
Price: 10.20
Market Cap: £940.60m
Change: 30 Day: Low
Cordiant Digital Infrastructure Limited NPV
Price: 1.22
Market Cap: £939.88m
Change: 30 Day: Low Negative
Bytes Technology Group
Price: 4.07
Market Cap: £939.51m
Change: 30 Day: Low
Spire Healthcare Group
Price: 2.34
Market Cap: £932.39m
Change: 30 Day: Low
Hays
Price: 0.65
Market Cap: £930.37m
Change: 30 Day: Very High
Vistry Group
Price: 2.89
Market Cap: £904.42m
Change: 30 Day: Low
Patria Private Equity Trust
Price: 6.04
Market Cap: £898.01m
Change: 30 Day: Low Negative
Pets at Home Group
Price: 2.06
Market Cap: £889.88m
Change: 30 Day: Medium
Jupiter Fund Management
Price: 1.60
Market Cap: £863.20m
Change: 30 Day: Low Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.94
Market Cap: £861.17m
Change: 30 Day: Low
Baillie Gifford US Growth Trust
Price: 3.14
Market Cap: £853.69m
Change: 30 Day: Low Negative
Gamma Communications
Price: 9.80
Market Cap: £853.19m
Change: 30 Day: Medium
Vietnam Enterprise Investments (DI)
Price: 6.84
Market Cap: £852.21m
Change: 30 Day: High Negative
ICG Enterprise Trust
Price: 14.04
Market Cap: £851.76m
Change: 30 Day: Low
CVS Group
Price: 12.55
Market Cap: £845.32m
Change: 30 Day: Low
Oakley Capital Investments Limited (DI)
Price: 5.10
Market Cap: £832.65m
Change: 30 Day: Low
Edinburgh Worldwide Inv Trust
Price: 2.40
Market Cap: £830.12m
Change: 30 Day: High Negative
Applied Nutrition
Price: 3.26
Market Cap: £830.00m
Change: 30 Day: Low
Pacific Horizon Inv Trust
Price: 10.14
Market Cap: £823.46m
Change: 30 Day: High Negative
Baltic Classifieds Group
Price: 2.00
Market Cap: £817.49m
Change: 30 Day: Low
BioPharma Credit
Price: 0.97
Market Cap: £817.44m
Change: 30 Day: Low
Trainline
Price: 2.42
Market Cap: £815.27m
Change: 30 Day: Medium
Capital Gearing Trust
Price: 5.24
Market Cap: £809.90m
Change: 30 Day: Low
Scottish American Inv Company
Price: 5.59
Market Cap: £804.58m
Change: 30 Day: Low
Moonpig Group
Price: 2.74
Market Cap: £802.78m
Change: 30 Day: Medium
The Global Smaller Companies Trust
Price: 1.93
Market Cap: £797.17m
Change: 30 Day: Low Negative
The European Smaller Companies Trust
Price: 2.34
Market Cap: £790.00m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 8.18
Market Cap: £789.91m
Change: 30 Day: Medium
Ceres Power Holdings
Price: 3.17
Market Cap: £786.35m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 7.59
Market Cap: £775.99m
Change: 30 Day: Low
Domino's Pizza Group
Price: 2.02
Market Cap: £760.12m
Change: 30 Day: Medium
Discoverie Group
Price: 7.92
Market Cap: £740.88m
Change: 30 Day: Medium
Dr. Martens
Price: 0.78
Market Cap: £735.66m
Change: 30 Day: Medium
Target Healthcare Reit Ltd
Price: 1.16
Market Cap: £719.48m
Change: 30 Day: Low
Barr (A.G.)
Price: 6.57
Market Cap: £711.38m
Change: 30 Day: Low
W.A.G Payment Solutions
Price: 1.03
Market Cap: £702.70m
Change: 30 Day: Low
Oxford Biomedica
Price: 5.56
Market Cap: £689.92m
Change: 30 Day: High Negative
XPS Pensions Group
Price: 3.32
Market Cap: £687.57m
Change: 30 Day: Low
Diversified Energy Company (DI)
Price: 9.50
Market Cap: £687.08m
Change: 30 Day: High Negative
AEP Plantations
Price: 1.75
Market Cap: £685.29m
Change: 30 Day: Medium
Genuit Group
Price: 2.70
Market Cap: £675.84m
Change: 30 Day: High Negative
Workspace Group
Price: 3.53
Market Cap: £675.51m
Change: 30 Day: Low
Victrex plc
Price: 7.96
Market Cap: £666.51m
Change: 30 Day: High
Telecom Plus
Price: 8.59
Market Cap: £666.01m
Change: 30 Day: Medium
BlackRock Smaller Companies Trust
Price: 2.71
Market Cap: £665.12m
Change: 30 Day: Low
PPHE Hotel Group Ltd
Price: 15.88
Market Cap: £663.04m
Change: 30 Day: High Negative
WH Smith
Price: 4.46
Market Cap: £657.76m
Change: 30 Day: Medium
Syncona Limited NPV
Price: 1.05
Market Cap: £655.64m
Change: 30 Day: Low
GCP Infrastructure Investments Ltd
Price: 0.82
Market Cap: £649.13m
Change: 30 Day: Low
Baillie Gifford Japan Trust
Price: 9.94
Market Cap: £647.24m
Change: 30 Day: Low
Close Brothers Group
Price: 4.30
Market Cap: £642.64m
Change: 30 Day: High Negative
Schroder Asian Total Return Investment Company
Price: 6.50
Market Cap: £619.12m
Change: 30 Day: High Negative
Jpmorgan European Growth & Income
Price: 1.45
Market Cap: £617.50m
Change: 30 Day: Low Negative
Morgan Advanced Materials
Price: 2.20
Market Cap: £611.45m
Change: 30 Day: Low
Michael Page
Price: 1.94
Market Cap: £605.97m
Change: 30 Day: Very High
Seraphim Space Investment Trust
Price: 1.55
Market Cap: £596.44m
Change: 30 Day: High Negative
RTW Biotech Opportunities Ltd
Price: 2.41
Market Cap: £594.25m
Change: 30 Day: Low
Neuberger Private Equity Partners Limited
Price: 14.48
Market Cap: £588.73m
Change: 30 Day: Low Negative
IP Group
Price: 0.64
Market Cap: £583.06m
Change: 30 Day: Low
Globaldata
Price: 0.82
Market Cap: £579.72m
Change: 30 Day: Low
Henderson Far East Income Ltd.
Price: 2.57
Market Cap: £559.62m
Change: 30 Day: Low Negative
JPMorgan European Discovery Trust
Price: 6.20
Market Cap: £557.62m
Change: 30 Day: High Negative
Johnson Service Group
Price: 1.53
Market Cap: £554.89m
Change: 30 Day: High Negative
International Personal Finance
Price: 2.49
Market Cap: £553.18m
Change: 30 Day: Low
Avon Technologies
Price: 18.00
Market Cap: £550.97m
Change: 30 Day: Low
Fidelity Emerging Markets Limited Ptg NPV
Price: 13.70
Market Cap: £549.87m
Change: 30 Day: High Negative
Bluefield Solar Income Fund Limited
Price: 0.92
Market Cap: £544.71m
Change: 30 Day: Low
AO World
Price: 0.97
Market Cap: £544.17m
Change: 30 Day: Low
BlackRock Greater Europe Inv Trust
Price: 5.91
Market Cap: £535.90m
Change: 30 Day: Low Negative
Foresight Group Holdings Limited NPV
Price: 4.77
Market Cap: £533.74m
Change: 30 Day: Medium
Pantheon Infrastructure
Price: 1.13
Market Cap: £533.30m
Change: 30 Day: High Negative
Foresight Environmental Infrastructure Limited
Price: 0.86
Market Cap: £529.84m
Change: 30 Day: Low Negative
North Atlantic Smaller Companies Inv Trust
Price: 4.20
Market Cap: £525.61m
Change: 30 Day: Low
Henderson Smaller Companies Inv Trust
Price: 9.47
Market Cap: £517.47m
Change: 30 Day: Low
JPMorgan Emerging Markets Dividend Income
Price: 1.96
Market Cap: £515.16m
Change: 30 Day: High Negative
Pollen Street Group Limited
Price: 8.65
Market Cap: £508.97m
Change: 30 Day: Low
GB Group
Price: 2.27
Market Cap: £505.74m
Change: 30 Day: Medium
THG
Price: 0.31
Market Cap: £503.27m
Change: 30 Day: Low
Bloomsbury Publishing
Price: 6.30
Market Cap: £502.71m
Change: 30 Day: Low
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.18
Market Cap: £498.41m
Change: 30 Day: High Negative
Hilton Food Group
Price: 5.64
Market Cap: £495.66m
Change: 30 Day: Low
Utilico Emerging Markets Ltd (DI)
Price: 2.84
Market Cap: £489.24m
Change: 30 Day: Low Negative
XP Power Ltd. (DI)
Price: 16.02
Market Cap: £465.33m
Change: 30 Day: High Negative
Rank Group
Price: 1.01
Market Cap: £464.21m
Change: 30 Day: Low Negative
Wickes Group
Price: 1.95
Market Cap: £436.09m
Change: 30 Day: Low
SDCL Efficiency Income Trust
Price: 0.38
Market Cap: £425.19m
Change: 30 Day: Low
Ashoka India Equity Investment Trust
Price: 2.52
Market Cap: £421.60m
Change: 30 Day: Low
Me Group International
Price: 1.12
Market Cap: £416.60m
Change: 30 Day: n/a
Harworth Group
Price: 1.29
Market Cap: £410.01m
Change: 30 Day: Low
NCC Group
Price: 1.45
Market Cap: £406.49m
Change: 30 Day: Medium
Partners Group Private Equity Limited. (EUR)
Price: 6.98
Market Cap: £400.39m
Change: 30 Day: Low Negative
Aston Martin Lagonda Global Holdings
Price: 0.36
Market Cap: £365.09m
Change: 30 Day: Low Negative
Hansa Investment Company Limited (DI)
Price: 3.30
Market Cap: £215.47m
Change: 30 Day: Low
City of London Inv Trust
Price: 5.91
Market Cap: £201.57m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page