Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

5,840.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 5,850.00
  • 52 Week Low: 3,582.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 1,039,932
  • Market Cap: £8,990m
  • RiskGrade: 130

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest ShareCast News

Intertek agrees £9.5bn takeover by Sweden's EQT

By Michele Maatouk

Date: Thursday 18 Jun 2026

(Sharecast News) - Intertek said on Thursday that it has agreed to be taken over by Swedish private equity firm EQT in a £9.5bn deal.

Intertek ShareCast News

EQT gets deadline extension for Intertek takeove... 11-Jun-2026 ShareCast
Intertek minded to recommend £9.4bn takeover by ... 13-May-2026 ShareCast
Intertek surges on improved EQT bid; shareholder... 12-May-2026 ShareCast
Intertek rejects EQT's sweetened £8.9bn offer, s... 08-May-2026 ShareCast
Intertek surges as EQT sweetens takeover proposa... 05-May-2026 ShareCast

Intertek Regulatory News

Form 8.3 - Intertek Group plc 30-Jul-2026 13:42 RNS
Form 8.5 (EPT/RI)-Amend-Intertek Group Plc 30-Jul-2026 13:05 RNS
Form 8.5 (EPT/RI)-Amend-Intertek Group Plc 30-Jul-2026 13:05 RNS
Form 8.5 (EPT/RI)-Amend-Intertek Group Plc 30-Jul-2026 13:03 RNS
Form 8.3 Intertek Group plc 30-Jul-2026 12:45 RNS

Intertek Newspaper Links

Intertek sees its shares tumble 20-Nov-2014 The Herald
Share hunter: Intertek need not fear testing tim... 11-Aug-2014 Express & Star
Strong pound takes toll on testing group Intertek 05-Aug-2014 Telegraph
New chairman lined up for Intertek 27-Sep-2011 The Scotsman
Product safety fears help give Intertek first-ha... 05-Aug-2008 Telegraph

Intertek Tips & Analysis

Investment Column: Intertek 02-Aug-2011 The Independent
FTSE live: Oil pushed higher; Intertek profit 07-Mar-2011 Daily Mail
FTSE close: SABMiller, BA up; Intertek down 19-Nov-2010 Daily Mail
Investment Column:Intertek 02-Nov-2010 The Independent
FTSE Close: BP and Lloyds lead rally 21-Sep-2010 Daily Mail

Intertek News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intertek Market Data

Currency UK Pounds
Share Price 5,840.00p
Change Today 10.00p
% Change 0.17 %
52 Week High 5,850.00
52 Week Low 3,582.00
Volume 1,039,932
Shares Issued 153.93m
Market Cap £8,990m
RiskGrade 130

Intertek Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.09% below the market average95.09% below the market average95.09% below the market average95.09% below the market average95.09% below the market average
97.65% below the sector average97.65% below the sector average97.65% below the sector average97.65% below the sector average97.65% below the sector average
Price Trend
2.75% above the market average2.75% above the market average2.75% above the market average2.75% above the market average2.75% above the market average
22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average
Income
2.23% above the market average2.23% above the market average2.23% above the market average2.23% above the market average2.23% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
4.28% above the market average4.28% above the market average4.28% above the market average4.28% above the market average4.28% above the market average
18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average

Intertek Dividends

  Latest Previous
  Final Interim
Ex-Div 28-May-26 11-Sep-25
Paid 24-Jun-26 07-Oct-25
Amount 107.70p 57.30p

Trades for 30-Jul-2026

Time Volume / Share Price
14:09 1 @ 5,840.00p
14:07 152 @ 5,840.00p
14:04 26 @ 5,835.00p
14:04 26 @ 5,835.00p
14:02 0 @ 5,840.00p

Intertek Key Personnel

CEO Andre Lacroix

Top of Page