Deutsche Boerse MDAX index (MDAX)

31,981.81
   
  • 52 Week High: 33,361.55
  • 52 Week Low: 27,761.25
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Aareal Bank AG  33.20 -0.00% 242.00p 0.0 0.0 0.00% n/a n/a
Airbus SE  195.18 8.88% 661.00p 29.5 1.3 1.44%  154,184.78 n/a
Aurubis AG  174.10 -11.49% 581.00p 32.4 n/a 0.82%  7,827.01 n/a
Axel Springer SE  0.00 0.00% 273.00p 0.0 0.0 0.00% n/a n/a
Bilfinger SE  83.05 4.33% 123.00p 67.6 1.6 1.20%  3,671.56 n/a
Brenntag AG  58.26 3.85% 183.00p 29.8 n/a 3.49%  8,411.87 n/a
CECONOMY AG ORD NPV  3.90 2.09% 34.00p 10.9 0.0 0.00%  1,391.30 n/a
CTS Eventim AG  56.50 11.99% 138.00p 36.1 3.0 1.39%  5,424.00 n/a
Deutsche Euroshop AG  18.10 -9.95% 129.00p 13.7 n/a 8.47%  1,118.29 n/a
Deutsche Wohnen AG Inh  18.34 1.44% 432.00p 4.3 3.7 5.49%  6,305.29 n/a
Diebold Nixdorf AG  0.00 0.00% n/a n/a n/a n/a n/a n/a
DMG Mori AG  47.10 0.64% 193.00p 24.4 9.2 0.00%  3,711.48 n/a
Dt.Pfandbriefbk Ag  3.47 -1.20% n/a n/a n/a n/a  466.36 n/a
Duerr AG  17.42 -10.02% 179.00p 10.2 n/a 4.40%  1,205.50 n/a
Elringklinger AG  4.92 -14.88% 69.00p 7.5 n/a 0.00%  311.73 n/a
Evonik Industries Ag  16.65 4.91% 162.00p 9.8 1.0 7.22%  7,758.90 n/a
Fraport AG  70.60 0.21% 513.00p 14.5 0.3 2.70%  6,528.31 n/a
Fuchs Petrolub SE  39.42 -0.76% 164.00p 24.0 n/a 2.47%  2,739.69 n/a
Gagfah SA  0.00 0.00% -12.00p 0.0 0.0 0.00% n/a n/a
GEA Group AG  59.55 6.53% 251.00p 24.0 0.1 2.16%  9,694.86 n/a
Gerresheimer AG  28.68 14.26% 719.00p 3.7 0.1 4.54%  900.55 n/a
Gerry Weber International AG  0.00 0.00% -2.00p 0.0 0.0 0.00% n/a n/a
Hannover Ruck SE  252.00 10.43% 2,190.00p 10.9 0.8 5.25%  141,935.72 n/a
Hochtief AG  456.80 -5.89% -292.00p n/a 0.0 1.14%  32,250.08 n/a
Hugo Boss Ag Na O.N.  37.96 -3.90% 297.00p 12.6 n/a 7.33%  2,672.38 n/a
Jungheinrich AG  23.76 5.32% 173.00p 13.4 11.4 1.99%  1,283.04 n/a
Kloeckner & Co SE  12.34 -0.80% 68.00p 0.2 n/a 245.10%  1,230.92 n/a
Krones AG  107.80 -3.06% 30.00p 380.0 n/a 0.66%  3,405.73 n/a
Kuka AG  84.00 0.00% 24.00p 0.0 0.0 0.00% n/a n/a
LEG Immobilien AG  53.05 0.76% 1,261.00p 4.4 n/a 6.52%  3,660.98 n/a
Leoni AG  0.00 -100.00% -1,330.00p 0.0 0.0 0.00% n/a n/a
Man SE St  0.00 0.00% 297.00p 0.0 0.0 0.00% n/a n/a
MTU Aero Engines AG  353.50 13.30% 18.90p 1919.6 n/a 0.87%  19,089.00 n/a
NORMA Group SE  18.70 10.13% 288.00p 6.0 n/a 6.36%  595.82 n/a
OSRAM Licht AG  0.00 0.00% 144.00p 0.0 0.0 0.00% n/a n/a
ProSiebenSat.1 Media AG  3.50 -5.76% 236.00p 1.5 n/a 34.65%  815.97 n/a
Rational AG  633.50 -2.61% 1,384.00p 48.4 4.8 1.42%  7,202.90 n/a
Rheinmetall AG  979.20 -18.78% 2,273.00p 41.7 1.3 1.21%  44,299.01 n/a
Rhoen-Klinikum AG  13.20 4.76% 73.00p 17.4 0.5 2.28%  883.90 n/a
RTL Group  31.40 -3.24% 435.00p 7.2 n/a 12.80%  4,858.93 n/a
Salzgitter AG  51.40 -12.66% 506.00p 9.4 0.2 1.16%  3,088.99 n/a
SGL Carbon SE  4.04 -21.91% 41.00p 11.1 0.0 0.00%  494.87 n/a
Sky Deutschland AG  0.00 0.00% -15.00p 0.0 0.0 0.00% n/a n/a
Stada Arzneimittel AG  0.00 0.00% 456.00p 0.0 0.0 0.00% n/a n/a
Sudzucker AG  11.42 1.24% -414.00p n/a 0.0 1.92%  2,331.96 n/a
Symrise AG  88.60 7.79% 178.00p 49.7 n/a 1.41%  12,404.00 n/a
Tag Immobilien AG  13.30 -0.45% 329.00p 4.2 0.1 5.36%  1,946.08 n/a
Talanx Ag Na O.N.  112.40 11.07% 278.00p 38.8 8.6 1.34%  28,414.50 n/a
Tui AG  7.08 -0.06% 117.00p 6.6 2.5 9.32%  4,143.81 n/a
Wacker Chemie AG  95.25 1.17% 495.00p 18.8 9.1 2.69%  4,967.57 n/a
Wirecard AG  0.00 0.00% 281.00p 0.0 0.0 0.00% n/a n/a
Zalando Se  27.18 10.35% 82.00p 32.4 n/a 0.00%  7,077.67 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page