S&P 500 (S500)

7,600.50
   
  • Change Today:
    110.78
  • 52 Week High: 7,610.04
  • 52 Week Low: 6,238.01
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Annual Report
 
3M Co. $177.23 10.46% 605.00¢ 29.5 n/a 1.64% $93,981.34 n/a - n/a
Abbott Laboratories $107.12 12.29% 373.00¢ 28.0 n/a 2.30% $186,024.49 n/a - n/a
AbbVie Inc $245.10 -6.12% 237.00¢ 108.4 n/a 2.59% $433,306.42 n/a - n/a
Abiomed Inc. $0.00 0.00% 300.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Accenture Plc $165.76 20.68% 1,229.00¢ 12.5 2.0 3.84% $103,078.85 n/a - n/a
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Adobe Systems Inc. $251.34 14.82% 1,673.00¢ 13.9 0.4 0.00% $103,803.42 n/a - n/a
Advance Auto Parts $55.68 -9.51% 832.00¢ 6.9 n/a 10.39% $3,299.82 n/a - n/a
Advanced Micro Devices Inc. $484.64 -9.00% 267.00¢ 190.0 1.2 0.00% $789,963.22 n/a - n/a
AES Corp. $14.71 0.89% 131.00¢ 11.3 n/a 0.00% $10,476.49 n/a - n/a
Affiliated Mgrs Group $380.89 10.53% 31.00¢ 1173.5 n/a 0.35% $22,282.07 n/a - n/a
AFLAC Inc. $126.71 4.82% 684.00¢ 18.5 n/a 1.83% $172,060.65 n/a - n/a
Agilent Technologies Inc. $139.80 6.97% 459.00¢ 30.0 8.9 0.72% $39,570.95 n/a - n/a
Air Products & Chemicals Inc. $292.94 -6.76% -174.00¢ n/a 0.0 2.44% $65,204.93 n/a - n/a
Akamai Technologies Inc. $117.88 3.82% 311.00¢ 36.9 0.0 0.00% $17,058.53 n/a - n/a
Alaska Air Group Inc. $50.21 -1.72% 46.00¢ 103.3 n/a 0.00% $6,403.43 n/a - n/a
Albemarle Corp. $118.71 -12.43% -576.00¢ n/a 0.0 1.39% $13,974.07 n/a - n/a
Alexandria Real Estate Equities Inc. $53.03 0.86% -844.00¢ n/a 0.0 9.11% $9,043.63 n/a - n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Align Technology Inc. $172.89 -5.17% 566.00¢ 30.0 56.2 0.00% $12,338.12 n/a - n/a
Allegion $161.28 14.72% 748.00¢ 21.1 2.3 1.29% $13,880.89 n/a - n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Alliant Energy Corp. $71.27 -6.37% 257.00¢ 29.1 149.5 2.71% $18,326.15 n/a - n/a
Allstate Corp (The) $262.68 4.93% 3,856.00¢ 6.8 0.1 1.53% $68,296.80 n/a - n/a
Alphabet Inc. Class A $373.51 3.75% 1,091.00¢ 30.1 0.9 0.25% $4,560,930.73 n/a - n/a
Alphabet Inc. Class C $372.47 4.40% 1,091.00¢ 30.1 0.9 0.25% $4,502,417.37 n/a - n/a
Altria Group Inc. $68.26 -6.12% 412.00¢ 17.7 n/a 5.71% $114,288.95 n/a - n/a
Amazon.Com Inc. $284.02 16.83% 729.00¢ 32.2 1.1 0.00% $3,047,818.50 n/a - n/a
Amer Water Works $131.30 -4.06% 569.00¢ 23.6 4.2 2.27% $25,626.74 n/a - n/a
Ameren Corp. $109.50 -4.80% 538.00¢ 20.8 1.0 2.53% $30,265.80 n/a - n/a
American Airlines Group $16.04 -14.43% 129.00¢ 11.5 4.8 0.00% $10,547.36 n/a - n/a
American Express Co. $344.72 -2.06% 1,541.00¢ 21.8 2.2 0.98% $236,477.92 n/a - n/a
American International Group Inc. $78.79 -0.76% 548.00¢ 14.4 0.4 2.21% $42,403.36 n/a - n/a
American Tower Corp (Reit) $173.00 4.20% 541.00¢ 30.8 2.6 1.02% $80,673.01 n/a - n/a
Ameriprise Financial Inc. $552.07 12.86% 3,685.00¢ 14.6 1.5 1.19% $50,384.12 n/a - n/a
Ametek Inc. $243.77 3.90% 642.00¢ 37.9 4.8 0.51% $55,832.35 n/a - n/a
Amgen Inc. $378.87 4.12% 1,433.00¢ 26.4 0.3 2.55% $204,135.15 n/a - n/a
Amphenol Corp. $163.34 -0.76% 351.00¢ 42.5 0.6 0.50% $200,352.84 n/a - n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Analog Devices Inc. $361.88 -8.30% 459.00¢ 81.3 2.1 0.01% $177,195.99 n/a - n/a
Ansys Inc. $0.00 0.00% 659.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Aon plc $357.63 0.05% 1,711.00¢ 21.5 0.6 0.79% $76,711.64 n/a - n/a
Apache Corp. $36.87 14.50% 399.00¢ 9.0 0.1 2.80% $18,141.44 n/a - n/a
Apartment Investment & Management Co. $2.69 -9.12% 391.27¢ 0.7 n/a 73.72% $400.50 n/a - n/a
Apple Inc. $303.42 1.45% 749.00¢ 44.8 2.0 0.30% $4,482,502.75 n/a - n/a
Applied Materials Inc. $518.21 -19.25% 871.00¢ 60.1 173.8 0.34% $416,640.86 n/a - n/a
Aptiv PLC $57.23 -2.82% 75.00¢ 76.6 n/a 0.00% $12,175.51 n/a - n/a
Archer-Daniels-Midland Co. $78.06 1.65% 223.00¢ 37.3 n/a 2.45% $37,468.80 n/a - n/a
Arconic Inc. $0.00 0.00% -1.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Arista Networks Inc. $184.89 15.56% 279.00¢ 61.2 2.7 0.00% $232,314.28 n/a - n/a
Assurant Inc. $282.39 1.04% 1,714.00¢ 16.2 0.9 1.18% $14,061.05 n/a - n/a
AT&T Inc. $23.59 14.63% 304.00¢ 8.0 0.1 1.14% $166,014.67 n/a - n/a
Atmos Energy Corp. $172.89 -2.25% 754.00¢ 23.6 2.3 1.95% $27,933.49 n/a - n/a
Autodesk Inc. $234.71 14.38% 528.00¢ 40.8 19.2 0.00% $84,260.89 n/a - n/a
Automatic Data Processing Inc. $269.78 13.47% 1,002.00¢ 25.3 2.6 2.37% $109,341.83 n/a - n/a
AutoZone Inc. $2,990.27 -5.35% 148.80¢ 2066.7 n/a 0.00% $49,832.85 n/a - n/a
AvalonBay Communities Inc. $188.78 -2.67% 740.00¢ 25.3 n/a 3.73% $26,444.49 n/a - n/a
Avery Dennison Corp. $172.27 3.17% 881.00¢ 18.5 n/a 2.27% $13,243.60 n/a - n/a
Ball Corp $65.15 2.78% 333.00¢ 19.4 n/a 1.24% $17,289.12 n/a - n/a
Bank of America Corp. $62.48 6.39% 386.00¢ 16.1 0.8 1.74% $450,634.75 n/a - n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Bath & Body Works, Inc. $20.97 -4.51% 386.00¢ 5.3 0.4 3.90% $4,718.25 n/a - n/a
Baxter International Inc. $28.10 24.06% -175.00¢ n/a 0.0 2.23% $14,451.30 n/a - n/a
Becton, Dickinson & Company $170.21 7.67% 583.00¢ 27.3 n/a 2.62% $48,578.28 n/a - n/a
Berkshire Hathaway Inc. Class B $513.14 1.06% 3,104.00¢ 16.0 n/a 0.00% $820,450.33 n/a - n/a
Best Buy Co. Inc. $85.25 9.31% 506.00¢ 17.5 1.0 4.30% $17,825.78 n/a - n/a
Biogen Inc $201.82 -4.70% 883.00¢ 22.9 n/a 0.00% $29,627.18 n/a - n/a
Blackrock Inc. $1,126.63 13.15% 3,583.00¢ 29.6 n/a 1.96% $174,705.39 n/a - n/a
Boeing Co. $233.49 3.09% 249.00¢ 84.9 0.0 0.00% $183,219.14 n/a - n/a
Booking Holdings Inc. $192.71 4.12% 16,652.00¢ 1.1 n/a 5.26% $6,146.29 n/a - n/a
Borg Warner Inc. $63.31 -0.33% 129.00¢ 49.4 n/a 0.88% $13,108.78 n/a - n/a
Boston Properties Inc. $70.41 1.57% 175.00¢ 39.5 0.0 5.26% $11,163.37 n/a - n/a
Boston Scientific Corp. $48.43 7.29% 196.00¢ 23.2 0.4 0.00% $71,821.69 n/a - n/a
Bread Financial Holdings, Inc. $110.80 8.40% n/a n/a n/a n/a $5,274.08 n/a - n/a
Brighthouse Financial, Inc. $61.84 -3.11% -1,159.00¢ n/a 0.0 0.00% $5,454.97 n/a - n/a
Bristol-Myers Squibb $65.47 12.63% 346.00¢ 18.1 0.0 3.98% $131,791.11 n/a - n/a
Broadcom Inc. $392.23 5.64% 491.00¢ 78.3 0.3 0.17% $1,859,562.48 n/a - n/a
Broadridge Fin Sol $157.34 9.30% 717.00¢ 21.3 1.0 2.30% $18,424.51 n/a - n/a
Brown Forman Corp. Class B $27.81 6.31% 153.00¢ 17.9 n/a 3.34% $4,727.70 n/a - n/a
Cadence Design Systems Inc. $336.15 -11.78% 409.00¢ 82.6 16.1 0.00% $91,365.23 n/a - n/a
Capital One Financial Corp. $217.68 6.12% 403.00¢ 51.4 n/a 1.26% $136,072.20 n/a - n/a
Capri Holdings Limited $16.37 -13.66% -148.00¢ n/a 0.0 0.00% $2,467.20 n/a - n/a
Cardinal Health Inc. $235.60 -1.40% 648.00¢ 35.4 0.4 0.88% $63,847.60 n/a - n/a
Carmax Inc. $58.43 14.61% 322.00¢ 18.1 2.9 0.00% $8,958.49 n/a - n/a
Carnival Corp. $28.74 2.97% 178.67¢ 15.2 0.4 0.00% $33,913.20 n/a - n/a
Caterpillar Inc. $830.03 -13.86% 1,890.00¢ 46.2 n/a 0.68% $386,202.18 n/a - n/a
CBRE Group Inc $148.43 4.84% 388.00¢ 37.1 1.6 0.00% $43,895.35 n/a - n/a
Celanese Corp. $43.89 -7.95% -1,386.00¢ n/a 0.0 0.00% $4,798.41 n/a - n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cencora Inc $308.37 4.00% 400.45¢ 77.7 n/a 0.35% $59,804.66 n/a - n/a
Centene Corp. $63.76 -6.04% -1,353.00¢ n/a 0.0 0.00% $31,354.43 n/a - n/a
Centerpoint Energy Inc. $41.92 -6.03% 161.00¢ 27.3 14.4 2.02% $27,368.31 n/a - n/a
CenturyLink Inc. $6.45 0.31% -6.00¢ n/a 0.0 0.00% $6,545.25 n/a - n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a - n/a
CF Industries Holdings Inc. $118.30 7.02% 897.00¢ 13.4 0.4 1.67% $18,165.20 n/a - n/a
CH Robinson Worldwide Inc $147.00 -23.78% 488.00¢ 37.2 1.5 1.37% $17,409.06 n/a - n/a
Charles Schwab Corp. $105.87 9.14% 467.00¢ 22.3 0.4 1.04% $186,153.87 n/a - n/a
Charter Communications Inc. $144.10 2.58% 3,690.00¢ 3.4 0.9 0.00% $18,247.67 n/a - n/a
Chevron Corp. $193.18 14.17% 665.00¢ 28.6 n/a 3.60% $385,281.27 n/a - n/a
Chipotle Mexican Grill Inc. $37.46 5.85% 115.00¢ 28.9 10.8 0.00% $48,861.32 n/a - n/a
Chubb Corp. $348.23 -3.58% 2,593.00¢ 13.8 1.1 1.06% $136,193.11 n/a - n/a
Church Dwight Co Inc. $100.01 1.43% 304.00¢ 32.5 1.2 1.20% $23,657.77 n/a - n/a
CIGNA Corp. $282.06 -1.98% 2,233.00¢ 13.0 0.2 2.08% $114,121.48 n/a - n/a
Cimarex Energy Co $0.00 0.00% -133.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cincinnati Financial Corp. $178.03 -5.20% 1,532.00¢ 12.1 2.6 1.88% $27,665.86 n/a - n/a
Cintas Corp. $204.01 15.96% 448.00¢ 46.4 0.1 0.75% $82,205.42 n/a - n/a
Cisco Systems Inc. $115.86 -0.09% 256.00¢ 44.8 114.3 1.41% $458,805.60 n/a - n/a
Citigroup Inc. $133.57 -4.57% 711.00¢ 18.7 1.0 1.74% $233,419.87 n/a - n/a
Citizens Financial Group, Inc. $72.70 2.42% 390.00¢ 18.2 0.7 2.42% $31,205.89 n/a - n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Clorox Co. $98.26 1.03% 656.00¢ 14.8 0.1 5.01% $12,055.91 n/a - n/a
CME Group Inc. $266.17 13.91% 1,118.00¢ 22.8 1.5 1.97% $95,541.73 n/a - n/a
CMS Energy Corp. $71.74 -7.71% 353.00¢ 21.0 3.7 29.22% $21,981.14 n/a - n/a
Coca-Cola Co. $86.86 3.23% 305.00¢ 27.6 1.2 2.43% $373,671.72 n/a - n/a
Coca-Cola Enterprises Inc. n/a 0.00% 215.00p 0.0 0.0 0.00% n/a n/a - n/a
Cognizant Technology Solutions Corp. $55.17 29.75% 457.00¢ 10.2 9.2 2.67% $26,426.43 n/a - n/a
Colgate-Palmolive Co. $89.88 -5.52% 264.00¢ 34.8 n/a 2.26% $131,737.65 n/a - n/a
Comcast Corp. $24.56 3.26% 541.00¢ 4.2 0.1 5.85% $320,241.35 n/a - n/a
Comerica Inc. $0.00 -100.00% 647.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConAgra Brands Inc $14.91 3.97% 730.00¢ n/a n/a n/a $7,117.63 n/a - n/a
Concho Resouces Inc. $0.00 0.00% -355.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConocoPhillips $119.16 13.78% 636.00¢ 18.2 n/a 2.75% $145,991.02 n/a - n/a
Consolidated Edison Inc. $107.95 -5.30% 566.00¢ 19.7 2.6 3.05% $38,983.01 n/a - n/a
Constellation Brands Inc. Class A $131.36 -4.44% 962.00¢ 13.5 0.0 3.15% $23,041.86 n/a - n/a
Copart Inc. $29.35 1.31% 161.00¢ 17.8 1.3 0.00% $28,395.51 n/a - n/a
Corning Inc. $146.64 -25.48% 187.00¢ 76.7 0.4 0.78% $118,485.12 n/a - n/a
Corpay Inc $385.78 9.45% 1,523.00¢ 24.9 3.7 0.00% $26,550.92 n/a - n/a
Costco Wholesale Corp. $954.08 2.60% 1,824.00¢ 51.9 5.2 0.52% $422,883.56 n/a - n/a
Coterra Energy Inc. $32.56 -6.09% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Coty Inc. Class A $2.79 21.30% -133.00¢ n/a 0.0 13.97% $2,117.89 n/a - n/a
Crown Castle International $76.74 0.18% 102.00¢ 72.7 0.0 6.41% $33,381.90 n/a - n/a
CSX Corp. $49.83 2.34% 154.00¢ 34.2 n/a 0.99% $92,666.81 n/a - n/a
Cummins Inc. $648.85 -1.94% 2,062.00¢ 32.1 n/a 1.06% $89,606.18 n/a - n/a
CVS Health Corp $105.37 0.62% 140.00¢ 76.5 n/a 2.48% $133,925.27 n/a - n/a
D. R. Horton Inc. $146.66 -7.51% 11.62¢ 1270.7 n/a 1.08% $43,187.70 n/a - n/a
Danaher Corp. $197.50 -0.22% 505.00¢ 38.9 n/a 0.65% $139,612.75 n/a - n/a
Darden Restaurants Inc. $206.24 0.94% 894.00¢ 22.8 5.6 2.74% $24,130.08 n/a - n/a
DaVita Inc $233.68 -0.52% 972.00¢ 24.3 n/a 0.00% $16,018.53 n/a - n/a
Deere & Co. $605.06 -2.61% 1,855.00¢ 33.7 n/a 1.04% $163,579.18 n/a - n/a
Delta Airlines Inc. $91.59 -1.25% 772.00¢ 11.2 0.3 0.78% $59,823.93 n/a - n/a
DENTSPLY Sirona Inc. $14.13 26.95% -62.00¢ n/a 0.0 4.28% $2,927.74 n/a - n/a
Devon Energy Corp. $44.57 10.13% 418.00¢ 10.3 n/a 2.22% $27,722.54 n/a - n/a
Diamondback Energy Inc. $198.75 15.36% 573.00¢ 35.1 n/a 1.99% $56,563.26 n/a - n/a
Digital Realty Trust $191.22 10.34% 373.00¢ 52.5 0.5 2.49% $65,694.97 n/a - n/a
Discover Financial Services $0.00 0.00% 1,772.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class A $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class C $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dollar General Corp $127.72 8.08% 687.00¢ 17.9 0.5 1.92% $28,109.90 n/a - n/a
Dollar Tree Inc $129.35 3.65% 594.00¢ 21.0 0.9 1.65% $25,676.62 n/a - n/a
Dominion Energy Inc. $68.75 -1.43% 346.00¢ 20.3 0.4 3.80% $25,704.32 n/a - n/a
Dover Corp. $205.72 -3.74% 799.00¢ 25.8 n/a 1.01% $27,740.52 n/a - n/a
Dowdupont Inc. $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
DTE Energy Co. $141.72 -8.01% 704.00¢ 20.9 5.5 3.02% $29,441.62 n/a - n/a
Duke Energy Corp. $124.28 -4.10% 631.00¢ 20.4 1.9 3.28% $96,689.84 n/a - n/a
Duke Realty Corp. $0.00 0.00% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dxc Technology Company $10.97 10.70% -248.00¢ n/a 0.0 0.00% $2,355.53 n/a - n/a
Eastman Chemical Co. $71.98 4.53% 775.00¢ 8.7 3.1 4.82% $8,286.19 n/a - n/a
Eaton Corporation plc $438.23 9.96% 1,045.00¢ 38.1 3.8 1.04% $169,989.42 n/a - n/a
eBay Inc. $107.13 -4.69% 443.00¢ 24.8 2.3 1.05% $48,101.37 n/a - n/a
Ecolab Inc. $279.43 -1.39% 733.00¢ 37.0 n/a 0.99% $78,799.26 n/a - n/a
Edison International $71.46 -5.55% 1,158.00¢ 6.8 0.0 4.27% $27,496.88 n/a - n/a
Edwards Lifesciences Corp. $88.82 -5.88% 184.00¢ 45.1 n/a 0.00% $51,577.77 n/a - n/a
Electronic Arts Inc. $209.91 2.14% 355.00¢ 58.9 n/a 0.36% $52,687.41 n/a - n/a
Elevance Health Inc. $382.77 -8.40% 2,528.00¢ 15.0 n/a 1.81% $84,486.52 n/a - n/a
Eli Lilly and Company $1,121.36 -7.62% 2,300.00¢ 52.1 0.5 0.52% $1,059,460.91 n/a - n/a
Emerson Electric Co. $154.85 11.36% 405.00¢ 36.9 0.9 1.41% $87,149.58 n/a - n/a
Entergy Corp. $108.06 -6.12% 398.00¢ 28.6 0.5 2.14% $48,879.75 n/a - n/a
Eog Resources Inc. $145.68 11.39% 917.00¢ 15.3 n/a 2.84% $78,327.76 n/a - n/a
Equifax Inc. $174.11 1.19% 536.00¢ 33.1 3.4 1.07% $20,962.84 n/a - n/a
Equinix, Inc. $1,031.44 1.60% 1,379.00¢ 78.6 1.3 1.73% $101,314.22 n/a - n/a
Equity Residential $67.57 -3.24% 295.00¢ 22.8 2.8 4.09% $25,528.35 n/a - n/a
Essex Prty Trust Inc. $285.88 -4.17% 1,040.00¢ 27.9 n/a 3.54% $18,422,762.18 n/a - n/a
Estee Lauder Co. Inc. $84.68 1.16% -315.00¢ n/a 0.0 2.06% $30,465.07 n/a - n/a
Everest Group $372.05 0.19% 3,780.00¢ 10.3 0.5 2.05% $27,680.52 n/a - n/a
Eversource Energy $71.95 -3.34% 456.00¢ 16.4 0.2 4.03% $27,011.25 n/a - n/a
Expedia Group Inc. $298.03 11.68% 1,032.00¢ 26.1 2.6 0.59% $34,862.06 n/a - n/a
Expeditors International Of Washington Inc. $0.00 0.00% 597.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Extra Space Storage $149.73 0.26% 459.00¢ 32.3 2.3 4.37% $31,616.24 n/a - n/a
Exxon Mobil Corp. $155.06 13.11% 670.00¢ 23.1 n/a 2.58% $647,995.73 n/a - n/a
F5 Inc. $406.35 -3.25% 1,196.00¢ 33.4 1.4 0.00% $23,439.89 n/a - n/a
Fastenal Co. $48.11 0.73% 110.00¢ 43.0 0.4 1.85% $55,233.02 n/a - n/a
Federal Realty Inv Trust $123.65 1.61% 468.00¢ 27.2 0.7 3.51% $10,666.91 n/a - n/a
FedEx Corp. $309.24 -1.20% 1,696.00¢ 18.3 n/a 1.78% $73,599.12 n/a - n/a
Fidelity National Information Services Inc. $44.78 7.13% 73.00¢ 59.1 n/a 3.71% $23,016.92 n/a - n/a
Fifth Third Bancorp $53.42 10.78% 356.00¢ 0.0 0.0 0.00% n/a n/a - n/a
First Republic Bank n/a 0.00% 766.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FirstEnergy Corp. $48.43 -0.21% 177.00¢ 27.9 6.8 3.61% $27,985.32 n/a - n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FLIR Systems Inc. $0.00 0.00% 161.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Flowserve Corp. $76.54 5.81% 89.00¢ 81.7 n/a 1.10% $9,952.11 n/a - n/a
Fluor Corp. $50.17 1.46% 160.00¢ 32.3 1.9 1.62% $7,006.24 n/a - n/a
FMC Corp. $10.36 -8.72% 322.00¢ 3.5 n/a 20.86% $1,293.35 n/a - n/a
FMC Technologies Inc. $69.19 3.66% -733.00¢ n/a 0.0 0.17% $31,100.91 n/a - n/a
Foot Locker Inc. $0.00 0.00% 307.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ford Motor Co. $14.43 8.01% -206.00¢ n/a 0.0 5.11% $20,187.57 n/a - n/a
Fortinet Inc. $163.21 2.89% 245.00¢ 63.5 8.5 0.00% $121,265.03 n/a - n/a
Fortive Corporation $59.46 -5.09% 174.00¢ 36.2 n/a 0.38% $18,634.76 n/a - n/a
Fortune Brands Innovations, Inc. $52.17 -1.97% n/a n/a n/a n/a $7,046.29 n/a - n/a
Franklin Resources Inc. $35.24 3.31% 91.00¢ 36.5 5.2 3.85% $18,358.35 n/a - n/a
Freeport-McMoRan Inc $63.64 4.38% 153.00¢ 41.0 2.4 0.96% $91,387.04 n/a - n/a
Gallagher Arthur J $247.79 -1.84% 583.00¢ 43.5 n/a 1.03% $63,682.03 n/a - n/a
Gap Inc. $20.49 6.44% n/a n/a n/a n/a $7,601.79 n/a - n/a
Gartner Inc. $151.53 11.16% 968.00¢ 15.2 n/a 0.00% $10,735.75 n/a - n/a
GE Aerospace $368.93 -2.28% 811.00¢ 44.6 1.4 0.40% $386,921.60 n/a - n/a
Gen Digital Inc. $28.17 7.23% 159.00¢ 16.7 0.3 1.88% $16,845.66 n/a - n/a
Gen Dynamics Corp. $382.43 2.38% 1,565.00¢ 24.9 1.9 1.54% $103,405.25 n/a - n/a
General Mills Inc. $36.00 -4.18% -16.00¢ n/a 0.0 6.66% $19,213.20 n/a - n/a
General Motors Corp $87.68 15.37% 333.00¢ 26.1 n/a 0.00% $85,224.96 n/a - n/a
Genuine Parts Co. $128.52 -3.06% 4,749.00¢ 2.7 0.0 3.23% $17,686.67 n/a - n/a
Gilead Sciences Inc. $131.15 3.52% 684.00¢ 19.2 0.0 2.41% $162,757.14 n/a - n/a
Global Payments Inc. $86.19 9.61% 579.00¢ 14.5 n/a 1.19% $20,400.57 n/a - n/a
Globe Life Inc. $184.09 1.99% 1,427.00¢ 12.2 0.6 0.62% $16,976.41 n/a - n/a
Goldman Sachs Group Inc. $1,027.06 0.59% 5,195.00¢ 20.2 0.8 1.34% $304,499.68 n/a - n/a
H&R Block Inc. $45.19 12.86% -4.00¢ n/a 0.0 2.46% $8,952.14 n/a - n/a
Halliburton Co. $31.89 -3.25% 150.00¢ 21.4 n/a 2.12% $26,628.15 n/a - n/a
Hanesbrands Inc. $0.00 -100.00% -21.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Harley-Davidson Inc. $25.31 1.40% 270.00¢ 9.2 n/a 6.05% $3,858.96 n/a - n/a
Hartford Financial Services Group Inc. $142.90 3.66% 1,351.00¢ 10.4 0.4 1.54% $39,572.30 n/a - n/a
Hasbro Inc $91.47 11.47% -230.00¢ n/a 0.0 3.14% $12,841.02 n/a - n/a
HCA Healthcare Inc $406.61 -0.95% 2,870.00¢ 13.6 0.5 0.74% $91,326.64 n/a - n/a
Healthpeak Properties, Inc $21.64 -1.14% 10.00¢ 225.2 n/a 5.42% $15,040.60 n/a - n/a
Helmerich & Payne Inc. $34.16 9.14% -462.00¢ n/a 0.0 8.06% $3,671.79 n/a - n/a
Henry Schein Inc. $86.51 1.69% 329.00¢ 26.1 3.6 0.00% $10,015.35 n/a - n/a
Hershey Foods Corp. $177.67 -2.45% 446.00¢ 40.4 n/a 3.04% $36,038.58 n/a - n/a
Hess Corp. $0.00 0.00% 452.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Hewlett Packard Enterprise $50.24 21.85% -4.00¢ n/a 0.0 1.08% $66,230.99 n/a - n/a
HF Sinclair Corporation $88.65 22.28% n/a n/a n/a n/a $14,359.79 n/a - n/a
Hilton Inc $314.34 -7.03% 618.00¢ 53.5 n/a 0.18% $72,434.31 n/a - n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Home Depot Inc. $340.02 -5.00% 1,426.00¢ 23.6 n/a 2.74% $338,659.91 n/a - n/a
Hormel Foods Corp. $25.23 0.92% 87.00¢ 29.9 n/a 4.45% $13,879.20 n/a - n/a
HP Inc $27.12 23.67% 267.00¢ 9.9 n/a 4.37% $24,977.52 n/a - n/a
Humana Inc. $374.50 -5.61% 987.00¢ 38.6 n/a 0.93% $45,161.33 n/a - n/a
Huntington Bancshares Inc. $17.36 -4.98% 141.00¢ 12.4 0.9 3.56% $27,215.85 n/a - n/a
Huntington Ingalls Inds Inc Wi $325.95 11.82% 1,539.00¢ 18.7 1.8 1.88% $12,790.93 n/a - n/a
Idexx Laboratories Inc. $567.84 4.12% 1,317.00¢ 42.5 1.9 0.02% $45,263.66 n/a - n/a
Illinois Tool Works Inc. $288.49 5.77% 1,052.00¢ 27.1 n/a 2.18% $83,258.21 n/a - n/a
Illumina Inc. $198.16 6.20% -769.00¢ n/a 0.0 0.00% $31,507.44 n/a - n/a
Incyte Corp. $118.43 3.88% 659.00¢ 18.2 0.0 0.00% $23,503.62 n/a - n/a
Intel Corp. $91.00 -27.68% -9.00¢ n/a 0.0 0.00% $454,454.00 n/a - n/a
Intercontinental Exchange Inc $151.80 14.14% 579.00¢ 25.7 1.2 1.29% $86,070.60 n/a - n/a
International Business Machines Corporation (CDI) $226.31 -21.83% 1,136.00¢ 19.0 0.3 3.10% $212,041.60 n/a - n/a
International Flavors & Fragrances Inc. $80.58 -3.88% -141.00¢ n/a 0.0 2.09% $20,604.31 n/a - n/a
International Paper Co. $41.45 6.86% -695.00¢ n/a 0.0 4.36% $25,989.15 n/a - n/a
Interpublic Group of Companies Inc. $0.00 -100.00% 184.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Intuit Inc. $318.39 16.45% 1,382.00¢ 21.9 0.7 1.37% $88,871.89 n/a - n/a
Intuitive Surgical Inc. $375.41 -8.27% 800.00¢ 44.1 2.0 0.00% $133,308.09 n/a - n/a
Invesco Ltd. $30.91 14.44% -160.00¢ n/a 0.0 2.77% $17,498.15 n/a - n/a
Ipg Photonics Corp. $87.20 -22.88% n/a n/a n/a n/a $4,622.47 n/a - n/a
IQVIA Holdings Inc. $233.36 12.71% 791.00¢ 27.0 6.0 0.00% $18,692.14 n/a - n/a
Iron Mountain Inc (New) $124.08 5.91% 49.00¢ 259.2 n/a 2.53% $36,701.50 n/a - n/a
J. M. Smucker Co. $117.50 1.05% -130.00¢ n/a 0.0 3.63% $12,532.78 n/a - n/a
J.B. Hunt Transport Services Inc. $266.91 -8.66% 616.00¢ 46.7 4.7 0.61% $25,248.35 n/a - n/a
Jack Henry & Associates Inc. $156.53 8.88% 625.00¢ 24.3 1.3 1.49% $16,344.24 n/a - n/a
Jacobs Solutions Inc. $138.72 8.47% 239.00¢ 56.6 n/a 0.00% $16,518.92 n/a - n/a
Jefferies Financial Group Inc. $55.69 5.83% 305.00¢ 18.4 0.0 0.00% $3,069.91 n/a - n/a
Johnson & Johnson $254.41 -3.28% 1,113.00¢ 23.9 0.3 1.93% $612,603.77 n/a - n/a
Johnson Controls International plc $146.39 4.00% 264.00¢ 54.3 2.1 1.05% $93,928.51 n/a - n/a
JP Morgan Chase & Co. $352.64 5.43% 2,005.00¢ 17.8 13.5 1.63% $950,813.75 n/a - n/a
Juniper Networks Inc. $0.00 0.00% 97.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kansas City Southern $0.00 0.00% 657.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kellanova $0.00 -100.00% 392.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Keycorp $22.81 -0.91% 153.00¢ 14.7 0.0 3.64% $25,145.77 n/a - n/a
Keysight Technologies Inc. $321.89 2.56% 504.00¢ 62.2 1.5 0.00% $55,129.14 n/a - n/a
Kimberly-Clark Corp. $0.00 0.00% 609.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kimco Realty Corp. $25.41 0.36% 82.00¢ 32.2 0.7 3.83% $17,128.70 n/a - n/a
Kinder Morgan Inc Kans $31.40 -2.06% 137.00¢ 23.2 1.4 3.69% $69,858.03 n/a - n/a
KLA-Tencor Corp. $182.75 -29.19% 3,053.00¢ 6.8 0.1 3.26% $24,127.20 n/a - n/a
Kohls Corp. $20.10 10.50% 439.00¢ 4.2 n/a 14.49% $3,135.60 n/a - n/a
Kraft Heinz Co. $26.42 4.47% -493.00¢ n/a 0.0 6.16% $29,352.62 n/a - n/a
Kroger Co. $58.22 0.00% 155.00¢ 37.4 n/a 2.36% $38,134.10 n/a - n/a
L3 Technologies Inc $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
L3Harris Technologies Inc. $277.86 -8.01% 857.00¢ 35.4 4.2 1.58% $51,916.47 n/a - n/a
Laboratory Corporation of America Holdings $307.42 7.12% 1,054.00¢ 28.6 1.5 0.00% $25,269.93 n/a - n/a
Lam Research Corp. $294.61 -23.79% 417.00¢ 70.9 0.1 0.31% $373,783.47 n/a - n/a
Lamb Weston Holdings, Inc. $52.99 15.42% 251.00¢ 21.2 n/a 2.75% $7,378.22 n/a - n/a
Leggett & Platt Inc. $10.01 -16.16% 182.00¢ 6.0 n/a 14.59% $1,319.32 n/a - n/a
Lennar Corp. Class A $85.20 -3.41% 798.00¢ 10.7 n/a 2.35% $19,065.63 n/a - n/a
Lincoln National Corp. $46.09 24.57% -1,302.00¢ n/a 0.0 4.37% $7,799.35 n/a - n/a
LKQ Corporation $23.35 -11.72% 263.00¢ 9.9 n/a 4.60% $6,049.99 n/a - n/a
Lockheed Martin Corp. $586.29 7.40% 2,156.00¢ 26.9 n/a 2.30% $135,432.98 n/a - n/a
Loews Corp. $116.25 -0.23% 798.00¢ 14.9 0.6 0.21% $23,947.97 n/a - n/a
Lowe's Companies Inc. $212.06 -6.79% 1,187.00¢ 17.8 n/a 2.25% $118,965.66 n/a - n/a
LyondellBasell Industries $60.62 13.61% -234.00¢ n/a 0.0 9.30% $20,130.99 n/a - n/a
M&T Bank Corp. $249.48 4.44% 1,710.00¢ 14.5 n/a 2.30% $37,879.05 n/a - n/a
Macerich Co $25.87 1.61% -88.00¢ n/a 0.0 2.60% $6,543.17 n/a - n/a
Macy's Inc. $25.95 11.61% 210.00¢ 11.9 0.0 2.76% $7,206.06 n/a - n/a
Marathon Oil Corp. $0.00 0.00% 256.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Marathon Petroleum Corporation $307.03 15.27% 1,324.00¢ 23.6 0.8 1.19% $90,573.85 n/a - n/a
Marriott International - Class A $346.83 -6.41% 953.00¢ 40.0 2.9 0.69% $92,209.95 n/a - n/a
Marsh & McLennan Companies Inc. $0.00 -100.00% n/a n/a n/a n/a n/a n/a - n/a
Martin Marietta Mtrl $542.27 -9.53% 1,881.00¢ 30.4 n/a 0.57% $32,704.30 n/a - n/a
Masco Corp. $74.73 -9.71% 387.00¢ 21.0 7.9 1.23% $15,267.34 n/a - n/a
Mastercard Incorporated $570.97 5.85% 1,654.00¢ 33.4 1.8 0.57% $510,447.15 n/a - n/a
Mattel Inc. $14.88 7.98% 159.00¢ 9.1 0.0 0.00% $4,910.40 n/a - n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a - n/a
McCormick & Co. $51.52 -3.61% 294.00¢ 17.2 0.0 0.00% $767.65 n/a - n/a
McDonald's Corp. $265.23 -5.49% 1,200.00¢ 22.6 4.7 2.65% $188,472.45 n/a - n/a
McKesson Corp. $827.14 5.19% 3,855.00¢ 22.1 0.4 0.37% $231,599.20 n/a - n/a
Medtronic Plc $86.68 4.20% 375.00¢ 22.5 6.8 3.37% $110,965.74 n/a - n/a
Merck & Co. Inc. $127.77 -1.38% 730.00¢ 17.9 2.2 2.51% $316,183.08 n/a - n/a
Meta Platforms Inc. $590.24 -1.65% 2,398.00¢ 25.2 n/a 0.35% $1,493,307.18 n/a - n/a
MetLife Inc. $96.31 6.94% 31.73¢ 300.0 n/a 2.36% $63,115.22 n/a - n/a
Mettler Toledo International $1,445.00 10.44% 4,217.00¢ 31.7 8.6 0.00% $29,419,265.09 n/a - n/a
MGM Resorts International $44.50 -5.52% 76.00¢ 60.9 n/a 0.00% $11,495.37 n/a - n/a
Microchip Technology Inc. $75.22 -15.96% 22.00¢ 361.1 0.0 2.29% $40,775.18 n/a - n/a
Micron Technology Inc. $829.50 -21.20% 765.00¢ 120.5 0.1 0.05% $930.70 n/a - n/a
Microsoft Corp. $487.65 26.10% 1,370.00¢ 28.5 1.8 0.85% $3,625,190.05 n/a - n/a
Mid Amer Apt Commun $133.47 -6.13% 379.00¢ 35.2 n/a 4.55% $15,599.71 n/a - n/a
Mohawk Inds Inc. $132.99 11.43% 818.00¢ 14.1 0.0 0.00% $9,296.00 n/a - n/a
Molson Coors Beverage Co. Class B $41.92 5.38% -1,075.00¢ n/a 0.0 4.57% $7,587.52 n/a - n/a
Mondelez International Inc. $61.73 2.72% 189.00¢ 32.0 n/a 3.20% $79,111.69 n/a - n/a
Monster Beverage Corp $93.55 -4.47% 195.00¢ 48.6 1.6 0.00% $91,502.47 n/a - n/a
Moody's Corp. $483.36 -1.46% 1,373.00¢ 35.4 1.7 0.77% $293,446.88 n/a - n/a
Morgan Stanley $211.23 -1.26% 1,032.00¢ 20.8 0.7 1.79% $334,342.02 n/a - n/a
Mosaic Company $21.81 3.22% 170.00¢ 13.1 0.1 3.94% $6,922.69 n/a - n/a
Motorola Solutions Inc $437.19 3.44% 1,293.00¢ 32.8 0.9 1.06% $72,442.38 n/a - n/a
Msci Inc. $574.43 -4.76% 1,572.00¢ 36.3 3.1 1.26% $42,256.79 n/a - n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nasdaq Inc $94.14 11.46% 312.00¢ 29.8 0.5 1.13% $53,649.82 n/a - n/a
National Oilwell Varco Inc. $19.48 8.10% -662.00¢ n/a 0.0 0.24% $7,563.21 n/a - n/a
Nektar Therapeutics $70.59 7.68% -3,735.00¢ n/a 0.0 0.00% $12,712.62 n/a - n/a
NetApp Inc. $182.92 16.04% 641.00¢ 26.4 2.6 1.23% $35,852.32 n/a - n/a
Netflix Inc. $73.33 -3.55% 258.00¢ 27.3 0.0 0.00% $309,611.15 n/a - n/a
Newmont Corporation $95.37 -1.72% 641.00¢ 14.6 0.1 1.07% $103,857.93 n/a - n/a
News Corp Class A $27.94 8.76% 208.00¢ 13.1 0.0 0.74% $15,796.89 n/a - n/a
News Corp Class B $31.79 9.24% 208.00¢ 14.7 0.0 0.65% $17,973.62 n/a - n/a
NextEra Energy Inc. $86.55 -2.03% 331.00¢ 26.8 n/a 2.56% $180,283.66 n/a - n/a
Nielsen N.V. n/a 0.00% 269.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nike Inc. $42.64 -3.29% 217.00¢ 19.4 n/a 3.73% $62,936.64 n/a - n/a
NiSource Inc. $44.53 -6.88% 196.00¢ 23.4 1.2 2.44% $21,304.58 n/a - n/a
Nordstrom Inc. $0.00 0.00% 320.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Norfolk Southern Corp. $336.65 4.32% 1,276.00¢ 26.9 2.6 1.57% $75,551.33 n/a - n/a
Northern Trust Corp. $182.20 3.21% 878.00¢ 20.9 n/a 1.69% $33,950.78 n/a - n/a
Northrop Grumman Corp. $548.47 -0.10% 2,614.00¢ 20.9 n/a 0.00% $77,881.09 n/a - n/a
Norwegian Cruise Line Holdings Ltd $19.76 -0.10% 92.00¢ 21.8 n/a 0.00% $5,043.88 n/a - n/a
NRG Energy Inc. $138.47 1.29% 409.00¢ 33.4 n/a 1.29% $26,361.50 n/a - n/a
Nucor Corp. $261.28 18.36% 753.00¢ 32.9 n/a 0.89% $59,650.22 n/a - n/a
Nvidia Corp. $206.64 4.36% 493.00¢ 41.0 0.6 0.02% $5,022.18 n/a - n/a
O'Reilly Automotive Inc. $89.76 -2.60% 298.00¢ 29.8 3.3 0.00% $75,569.75 n/a - n/a
Occidental Petroleum Corp. $55.47 13.41% 165.00¢ 33.3 n/a 1.75% $54,694.86 n/a - n/a
Omnicom Group Inc. $79.27 0.83% -27.00¢ n/a 0.0 3.52% $24,819.44 n/a - n/a
ONEOK Inc. $88.24 0.47% 543.00¢ 16.5 3.6 4.61% $55,565.43 n/a - n/a
Oracle Corp. $141.85 1.13% 594.00¢ 20.2 0.6 0.00% $408.53 n/a - n/a
PACCAR Inc. $132.06 9.19% 452.00¢ 29.7 n/a 2.03% $64,616.96 n/a - n/a
Packaging Corp. Amer $251.09 5.41% 861.00¢ 29.3 n/a 1.98% $22,397.23 n/a - n/a
Parker-Hannifin Corp. $997.52 3.60% 2,752.00¢ 35.9 1.5 0.68% $126,286.03 n/a - n/a
Paychex Inc. $117.67 13.13% 460.00¢ 24.7 n/a 3.54% $42,420.03 n/a - n/a
Paypal Holdings Inc $57.87 28.53% 546.00¢ 10.2 0.3 0.00% $53,240.40 n/a - n/a
Pentair plc $67.07 -12.58% 399.00¢ 15.8 2.9 1.71% $10,945.82 n/a - n/a
People's United Financial Inc. $0.00 0.00% 49.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PepsiCo Inc $139.63 -2.71% 602.00¢ 23.0 n/a 4.07% $121,059.21 n/a - n/a
Perrigo Company plc $10.68 -3.09% -119.00¢ n/a 0.0 8.88% $1,421.51 n/a - n/a
Pfizer Inc. $25.03 2.92% 137.00¢ 18.0 n/a 6.97% $142,320.58 n/a - n/a
Philip Morris International Inc. $187.41 2.82% 727.00¢ 26.9 0.4 2.88% $291,734.78 n/a - n/a
Phillips 66 Common Stock $206.19 16.87% 1,082.00¢ 19.2 0.2 2.44% $82,710.85 n/a - n/a
Pinnacle West Capital Corp. $100.81 -7.83% 515.00¢ 20.5 n/a 3.43% $12,188.33 n/a - n/a
Pioneer Natural Resources Co. $0.00 0.00% 2,089.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PNC Financial Services Group $251.72 0.89% 1,660.00¢ 15.0 0.7 2.72% $98,275.01 n/a - n/a
PPG Industries Inc. $114.01 -9.03% 696.00¢ 17.0 0.4 2.35% $25,472.91 n/a - n/a
PPL Corp. $35.20 -4.58% 160.00¢ 22.5 0.7 3.03% $26,436.64 n/a - n/a
Principal Financial Group Inc $115.13 5.28% 532.00¢ 20.8 n/a 2.78% $25,027.07 n/a - n/a
Procter & Gamble Co. $144.97 -4.25% 667.00¢ 22.3 2.8 2.74% $339,505.25 n/a - n/a
Progressive Corp. $210.46 -9.37% 1,929.00¢ 11.2 0.3 6.44% $123,329.56 n/a - n/a
ProLogis $144.15 3.39% 358.00¢ 41.1 n/a 2.74% $133,937.40 n/a - n/a
Prudential Fincl Inc. $122.98 8.88% 1,005.00¢ 12.1 0.4 4.43% $36,641.15 n/a - n/a
Public Service Enterprise Group Inc. $76.62 -6.13% 423.00¢ 18.7 n/a 3.18% $49,649.76 n/a - n/a
Public Storage $325.90 -1.13% 904.00¢ 35.8 n/a 3.70% $57,195.45 n/a - n/a
PulteGroup Inc. $129.29 -3.28% 1,121.00¢ 11.6 n/a 0.70% $24,917.41 n/a - n/a
PVH Corp. $88.80 18.04% 1,345.00¢ 6.2 0.0 0.04% $6,085.91 n/a - n/a
Qorvo, Inc. $89.49 -3.47% -72.00¢ n/a 0.0 0.00% $8,572.96 n/a - n/a
QUALCOMM Inc. $151.57 -17.52% 505.00¢ 33.6 n/a 2.05% $162,786.19 n/a - n/a
Quanta Services Inc. $680.20 1.78% 691.00¢ 89.8 7.4 0.07% $101,742.96 n/a - n/a
Quest Diagnostics $231.95 7.52% 887.00¢ 26.1 1.9 1.38% $25,514.50 n/a - n/a
Ralph Lauren Corp $380.17 -4.53% 1,542.00¢ 24.6 0.8 0.96% $14,522.49 n/a - n/a
Raymond James Fin Corp. $177.68 9.23% 1,053.00¢ 16.5 2.8 1.15% $35,205.51 n/a - n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Realty Income Corp. $63.48 -0.56% 117.00¢ 56.0 2.9 4.95% $59,288.73 n/a - n/a
Red Hat Inc. $0.00 0.00% 246.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Regency Centers Corp. $80.30 0.68% 282.00¢ 29.1 0.9 3.49% $14,687.03 n/a - n/a
Regeneron Pharmaceuticals Inc. $759.24 20.81% 4,307.00¢ 15.5 2.9 0.00% $1,366,631.98 n/a - n/a
Regions Financial Corp. $31.48 3.96% 231.00¢ 13.3 0.7 3.35% $27,293.57 n/a - n/a
Republic Services Inc. $209.62 -3.55% 686.00¢ 31.6 5.7 1.11% $64,562.96 n/a - n/a
Resmed Inc. $215.19 2.65% 955.00¢ 21.3 0.6 1.04% $40,953.02 n/a - n/a
Revvity, Inc. $115.22 1.28% 207.00¢ 52.2 n/a 0.26% $12,937.02 n/a - n/a
Robert Half Inc. $38.73 15.68% n/a n/a n/a n/a $4,171.14 n/a - n/a
Rockwell Automation Inc. $480.98 1.97% 769.00¢ 60.6 n/a 1.12% $54,062.15 n/a - n/a
Rollins Inc. $38.19 -11.96% 109.00¢ 35.8 2.6 1.73% $18,376.80 n/a - n/a
Roper Technologies Inc $0.00 0.00% 1,430.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ross Stores Inc. $252.91 18.96% 666.00¢ 36.3 7.7 0.67% $81,492.66 n/a - n/a
Royal Caribbean Cr $324.00 9.35% 1,575.00¢ 19.4 0.4 1.15% $87,617.05 n/a - n/a
RTX Corporation $216.65 8.73% 502.00¢ 43.5 1.1 1.22% $290,806.47 n/a - n/a
S&P Global Inc Com $416.25 -5.37% 1,467.00¢ 30.0 1.6 0.87% $127,372.50 n/a - n/a
Salesforce.Com Inc. $185.95 11.94% 785.00¢ 22.1 1.0 0.00% $172,747.55 n/a - n/a
Sba Communications Corp. $179.54 -3.49% 983.00¢ 17.7 0.4 0.00% $18,971.27 n/a - n/a
Schlumberger Ltd. $49.31 9.26% 238.00¢ 21.7 n/a 2.21% $630,083.20 n/a - n/a
Seagate Technology Plc $831.06 -7.66% 693.00¢ 122.2 0.4 0.34% $176,747.35 n/a - n/a
Sealed Air Corp. $42.15 0.29% 337.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Sempra Energy $87.73 -5.73% 275.00¢ 33.2 n/a 2.83% $57,264.18 n/a - n/a
Sherwin-Williams Co. $354.22 0.49% 1,037.00¢ 31.6 n/a 0.97% $87,740.29 n/a - n/a
Simon Property Group Inc. $229.16 1.37% 1,417.00¢ 16.3 0.2 3.69% $78,615.86 n/a - n/a
Skyworks Solutions Inc. $61.29 -9.41% 309.00¢ 20.0 n/a 4.55% $9,113.82 n/a - n/a
Sl Green Realty Corp. $54.18 1.42% 517.82¢ 10.4 0.2 9.44% $3,767.35 n/a - n/a
Smith A O Corp. $60.73 -3.17% 387.00¢ 16.1 2.7 2.21% $6,843.00 n/a - n/a
Snap On Inc. $409.41 -0.65% 1,952.00¢ 20.9 n/a 2.17% $21,234.87 n/a - n/a
Southern Co. $92.94 -5.14% 394.00¢ 24.5 n/a 3.05% $102,141.06 n/a - n/a
Southwest Airlines Co. $47.07 -6.33% 82.00¢ 55.3 10.8 1.59% $24,268.40 n/a - n/a
Stanley Black & Decker Inc. $98.11 6.76% 266.00¢ 35.4 1.0 3.50% $15,210.58 n/a - n/a
Starbucks Corp. $103.37 -1.17% 163.00¢ 64.5 n/a 2.21% $117,521.36 n/a - n/a
State Street Corp. $183.67 7.60% 955.00¢ 19.3 1.3 1.73% $51,258.26 n/a - n/a
Stryker Corp. $341.20 4.49% 849.00¢ 39.7 4.9 1.01% $130,509.00 n/a - n/a
SunTrust Banks Inc. $0.00 0.00% 579.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Svb Financial Group $0.00 0.00% 2,558.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Synchrony Financial $77.84 1.98% 938.00¢ 8.0 0.9 1.53% $27,010.48 n/a - n/a
Synopsys Inc. $392.07 -13.38% 813.00¢ 48.1 n/a 0.00% $72,922.67 n/a - n/a
Sysco Corp. $84.98 0.18% 374.00¢ 22.5 n/a 2.46% $40,577.61 n/a - n/a
T. Rowe Price Group Inc. $113.51 -3.24% 926.00¢ 12.8 14.7 4.29% $24,809.31 n/a - n/a
Take-Two Interactive Software Inc. $245.15 -2.13% -162.00¢ n/a 0.0 0.00% $45,450.81 n/a - n/a
Tapestry Inc. $155.63 7.92% 84.00¢ 175.5 n/a 0.95% $32,386.60 n/a - n/a
Target Corp. $149.35 14.70% 816.00¢ 17.2 n/a 3.24% $67,631.66 n/a - n/a
TE Connectivity Ltd $204.97 3.81% 621.00¢ 33.4 n/a 1.31% $60,375.55 n/a - n/a
Teleflex Inc. $139.70 4.26% 150.00¢ 87.4 n/a 1.04% $6,543.13 n/a - n/a
Texas Instruments Inc $269.04 -10.85% 547.00¢ 51.7 11.8 1.94% $244,019.29 n/a - n/a
Textron Inc. $86.39 -6.61% 515.00¢ 18.7 1.1 0.08% $15,058.64 n/a - n/a
Thermo Fisher Scientific Inc. $574.03 9.66% 1,777.00¢ 31.5 4.4 0.31% $215,962.15 n/a - n/a
Tiffany & Co. $0.00 0.00% 447.00¢ 0.0 0.0 0.00% n/a n/a - n/a
TJX Companies Inc. $157.50 2.10% 493.00¢ 31.7 2.2 1.09% $175,455.00 n/a - n/a
Total System Services Inc. $0.00 0.00% 317.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tractor Supply Company $32.11 -0.73% 207.00¢ 15.0 15.4 2.95% $16,922.52 n/a - n/a
Transdigm Group Inc. $1,285.56 -4.67% 3,208.00¢ 40.1 1.6 7.00% $72,474.73 n/a - n/a
Travel + Leisure Co $77.04 0.59% n/a n/a n/a n/a $6,787.46 n/a - n/a
Travelers Company Inc. $373.82 9.21% 2,783.00¢ 14.0 0.5 1.11% $81,305.85 n/a - n/a
TripAdvisor Inc. $14.50 4.47% 14.00¢ 99.7 0.0 0.00% $1,856.00 n/a - n/a
Truist Financial Corp. $51.92 1.84% 387.00¢ 13.5 0.9 3.99% $65,547.44 n/a - n/a
Twitter Inc $0.00 0.00% -144.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tyson Foods Inc. $59.61 1.22% 137.00¢ 44.3 n/a 3.29% $22,532.58 n/a - n/a
Ulta Salon, Cosmetics & Fragrance Inc. $534.41 17.15% 2,572.00¢ 18.6 16.9 0.00% $23,962.94 n/a - n/a
Under Armour Inc. Class A $6.78 2.26% -121.00¢ n/a 0.0 0.00% $1,278.74 n/a - n/a
Under Armour, Inc. $6.63 2.31% -121.00¢ n/a 0.0 0.00% $1,537.85 n/a - n/a
Union Pacific Corp. $291.23 3.18% 1,200.00¢ 24.9 3.1 1.82% $172,771.04 n/a - n/a
United Airlines Holdings Inc $128.39 -6.90% 1,032.00¢ 11.9 1.5 0.00% $41,530.44 n/a - n/a
United Domin Rlty Trust $38.69 -5.84% 113.00¢ 34.8 0.1 4.38% $12,700.88 n/a - n/a
United Parcel Service Inc. $106.87 -3.42% 656.00¢ 17.2 n/a 5.81% $80,045.63 n/a - n/a
United Rentals Inc. $1,115.92 1.58% 3,871.00¢ 29.1 n/a 0.63% $70,410.09 n/a - n/a
Unitedhealth Group Inc. $415.36 -2.35% 1,328.00¢ 31.4 n/a 2.09% $376,316.15 n/a - n/a
Universal Health Services Inc. $169.04 6.76% 2,342.00¢ 6.8 0.2 0.50% $124,172.55 n/a - n/a
Unum Group $90.11 -2.42% 389.00¢ 22.2 n/a 1.32% $18,354.51 n/a - n/a
US Bancorp $63.94 3.58% 3,856.00¢ 1.6 0.0 6.30% $16,624.40 n/a - n/a
Valero Energy Corp. $307.54 14.86% 757.00¢ 40.3 n/a 1.48% $91,936.01 n/a - n/a
Varian Medical Systems Inc. $0.00 0.00% 21,608.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ventas Inc. $90.85 -1.81% 57.00¢ 175.6 1.0 1.92% $43,147.03 n/a - n/a
VeriSign Inc. $298.89 16.15% 883.00¢ 31.7 3.1 0.82% $27,467.99 n/a - n/a
Verisk Analytics Inc. $193.11 3.92% 650.00¢ 31.5 n/a 0.88% $26,726.04 n/a - n/a
Verizon Communications Inc. $47.36 11.28% 406.00¢ 11.7 n/a 0.58% $199,725.41 n/a - n/a
Vertex Pharmaceuticals Inc. $470.72 -6.60% 1,546.00¢ 31.4 0.0 0.00% $111,085.68 n/a - n/a
VF Corp. $14.92 -8.47% -249.00¢ n/a 0.0 4.56% $5,801.43 n/a - n/a
Viacom Inc. Class B $0.00 0.00% 377.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Visa Inc. $365.67 0.98% 1,022.00¢ 35.5 7.2 0.65% $667,347.77 n/a - n/a
Vornado Realty Trust $39.93 -1.60% 4.00¢ 987.5 n/a 1.87% $7,620.52 n/a - n/a
Vulcan Materials Co. $283.59 -6.46% 816.00¢ 34.9 1.9 0.69% $37,036.85 n/a - n/a
W.W. Grainger Inc. $1,371.25 2.10% 3,547.00¢ 39.4 n/a 0.63% $65,023.30 n/a - n/a
Wabtec Corp. $296.47 13.07% 684.00¢ 44.0 3.4 0.33% $50,577.78 n/a - n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walt Disney Co. $98.14 -1.37% 685.00¢ 14.1 0.1 0.18% $186,466.00 n/a - n/a
Waste Management Inc. $226.43 -1.72% 672.00¢ 35.4 n/a 1.39% $91,238.15 n/a - n/a
Waters Corp. $374.74 -1.20% 1,080.00¢ 34.4 73.9 0.00% $22,315.39 n/a - n/a
Wellcare Healthplans $0.00 0.00% 940.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Wells Fargo & Co. $87.89 2.78% 634.00¢ 13.8 0.8 0.00% $271,810.28 n/a - n/a
Welltower Inc $233.10 -1.25% 141.00¢ 176.1 n/a 1.14% $162,355.79 n/a - n/a
Western Digital Corp. $527.22 -11.36% 461.00¢ 111.6 0.0 0.02% $182,945.33 n/a - n/a
Western Union Co. $6.55 -18.23% 235.00¢ 3.5 0.0 2.88% $2,446.43 n/a - n/a
Westrock Company $0.00 0.00% -644.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Weyerhaeuser Co. $25.23 6.05% 45.00¢ 53.1 n/a 3.51% $18,179.00 n/a - n/a
Whirlpool Corp. $39.21 2.91% -587.00¢ n/a 0.0 18.60% $2,156.55 n/a - n/a
Williams Companies Inc. $70.43 -3.71% 214.00¢ 33.1 1.9 2.83% $86,065.46 n/a - n/a
Willis Towers Watson Public Limited Company $341.63 22.77% 1,634.00¢ 18.2 0.0 1.23% $32,482.18 n/a - n/a
Wisconsin Energy Corp. $109.28 -8.04% 484.00¢ 23.5 113.6 3.14% $35,566.49 n/a - n/a
Wynn Resorts Ltd. $98.36 1.14% 316.00¢ 31.5 n/a 1.00% $10,228.46 n/a - n/a
Xcel Energy Inc. $77.69 -3.34% 344.00¢ 23.7 0.0 2.79% $48,447.56 n/a - n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Xylem Inc $119.08 0.81% 393.00¢ 30.6 4.3 1.33% $29,007.89 n/a - n/a
Yum! Brands Inc. $148.80 -9.67% 559.00¢ 26.4 4.5 1.92% $41,217.60 n/a - n/a
Zimmer Biomet Holdings Inc $96.98 10.87% 356.00¢ 25.9 n/a 1.04% $18,959.59 n/a - n/a
Zions Bancorporation $70.84 -0.14% 435.00¢ 16.1 n/a 2.35% $10,495.16 n/a - n/a
Zoetis Inc $77.10 3.07% 603.00¢ 12.8 1.2 11.52% $26,828.02 n/a - n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page