Xetra DAX (DEX.)

26,437.67
   
  • Change Today:
    573.05
  • 52 Week High: 26,583.35
  • 52 Week Low: 22,315.24
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Adidas AG  176.35 23.93% 746.00p 24.1 0.3 1.56%  27,666.07 n/a
Airbus SE  200.20 5.84% 661.00p 31.6 1.4 1.34%  152,794.45 n/a
Allianz SE  458.40 9.35% 2,769.00p 15.5 1.6 3.58%  167,726.73 n/a
Basf SE  54.30 8.08% 163.00p 29.6 1.1 4.67%  47,565.52 n/a
Bayer AG  54.24 23.38% 163.00p 29.0 0.0 0.23%  46,227.91 n/a
Bayerische Motoren Werke AG St  60.98 12.47% 189.00p 30.4 n/a 7.65%  3,160,272.76 n/a
Beiersdorf AG  85.78 13.26% 425.00p 18.6 3.8 1.26%  74,664.00 n/a
Brenntag AG  63.62 7.21% 183.00p 32.4 n/a 3.21%  9,041.39 n/a
Continental AG  70.42 2.06% -210.00p n/a 0.0 3.81%  13,388.34 n/a
Covestro Ag O.N.  60.20 0.00% -141.00p 0.0 0.0 0.00%  11,317.60 n/a
Delivery Hero Ag Na O.N.  37.00 1.37% -447.00p n/a 0.0 0.00%  9,146.18 n/a
Deutsche Bank AG  32.55 4.08% 316.00p 9.8 0.1 0.00%  59,534.07 n/a
Deutsche Boerse AG  318.70 10.01% 1,090.00p 24.2 8.5 1.59%  89,069.55 n/a
Deutsche Post AG  60.26 7.76% 1,090.00p 5.2 0.0 7.36%  16,675.77 n/a
Deutsche Telekom AG  26.76 -0.26% 197.00p 13.7 n/a 3.69%  125,817.93 n/a
E. On SE  18.88 11.29% 66.00p 28.9 n/a 2.98%  48,222.91 n/a
Fresenius Medical Care AG & Co KGaA St  40.92 1.66% 336.00p 13.1 0.0 3.40%  11,368.45 n/a
Fresenius SE & Co. KGaA  51.38 17.13% 224.00p 19.8 0.1 2.37%  27,491.60 n/a
HeidelbergCement AG  171.50 17.71% 1,117.00p 15.1 1.0 2.13%  27,815.80 n/a
Hellofresh Se Inh O.N.  2.99 28.31% 148.00p 2.3 n/a 0.00%  480.43 n/a
Henkel AG & Co KGaA Vz  82.42 15.02% 490.00p 15.3 6.1 2.14%  13,941.68 n/a
Infineon Technologies AG  50.24 -20.84% 77.00p 79.9 n/a 0.57%  68,430.26 n/a
Linde AG  466.40 8.21% 414.70¢ 122.9 n/a 0.92%  215,654.39 n/a
Mercedes-Benz Group  42.33 5.29% 490.00p 9.2 3.7 3.54%  6,969.12 n/a
Merck KGaA  150.45 10.58% 600.00p 23.6 n/a 1.36%  19,389.50 n/a
MTU Aero Engines AG  344.50 -6.97% 18.90p 1852.4 n/a 0.90%  18,090.00 n/a
Muenchener Rueckversicherungs AG  584.40 14.50% 4,715.00p 11.0 1.1 4.61%  12,363.08 n/a
Porsche Automobil Holding SE  26.28 7.44% 865.00p 3.2 0.0 5.49%  3,916.94 n/a
Puma SE  27.00 23.57% 207.00p 13.8 0.0 0.56%  3,930.12 n/a
Qiagen Nv  45.23 12.55% 196.00¢ 21.2 0.1 0.00%  5,852.60 n/a
RWE AG  57.30 -2.22% 430.00p 13.3 n/a 2.09%  41,359.46 n/a
Sap SE  214.30 15.81% 614.00p 24.6 0.2 1.65%  240,953.89 n/a
Sartorius AG  227.50 12.62% 206.00p 82.5 3.5 0.36%  7,834.55 n/a
Siemens AG  275.65 0.24% 963.00p 28.3 n/a 1.96%  235,950.33 n/a
Siemens Energy Ag Na O.N.  119.46 -17.87% 163.00p 91.0 4.8 0.47%  111,754.21 n/a
SIEMENS HEALTH.AG NA O.N.  44.85 19.76% 191.00p 18.6 1.9 2.81%  37,411.05 n/a
Symrise AG  95.84 5.57% 178.00p 48.9 n/a 1.44%  13,076.00 n/a
tkms ag & co kgaa  86.10 6.69% n/a n/a n/a n/a n/a n/a
Volkswagen AG Pref Shares  71.20 3.88% 1,329.00p 5.3 n/a 7.35%  20,260.88 n/a
Vonovia Se Na O.N.  16.89 -0.06% 431.00p 4.9 0.0 5.75%  558.20 n/a
Zalando Se  27.45 23.54% 82.00p 34.8 n/a 0.00%  6,585.52 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page