Xetra DAX (DEX.)

25,067.09
   
  • Change Today:
    -51.18
  • 52 Week High: 25,832.52
  • 52 Week Low: 22,315.24
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Adidas AG  181.85 5.67% 746.00p 23.8 0.3 1.57%  29,929.06 n/a
Airbus SE  197.12 12.81% 661.00p 29.5 1.3 1.44%  155,717.31 n/a
Allianz SE  421.60 10.51% 2,769.00p 14.7 1.5 3.78%  160,384.65 n/a
Basf SE  47.55 -0.90% 163.00p 29.6 1.1 4.66%  42,402.33 n/a
Bayer AG  50.12 41.70% 163.00p 28.8 0.0 0.23%  44,694.11 n/a
Bayerische Motoren Werke AG St  58.14 -14.02% 189.00p 32.2 n/a 7.24%  3,178,862.61 n/a
Beiersdorf AG  77.82 10.01% 425.00p 17.4 3.5 1.35%  70,038.00 n/a
Brenntag AG  56.22 1.15% 183.00p 29.8 n/a 3.49%  8,117.32 n/a
Continental AG  72.86 6.30% -210.00p n/a 0.0 3.66%  14,572.36 n/a
Covestro Ag O.N.  0.00 -100.00% -141.00p 0.0 0.0 0.00% n/a n/a
Delivery Hero Ag Na O.N.  36.21 -1.98% -447.00p n/a 0.0 0.00%  8,902.77 n/a
Deutsche Bank AG  31.35 15.70% 316.00p 9.6 0.1 0.00%  61,273.58 n/a
Deutsche Boerse AG  249.00 0.89% 1,090.00p 22.1 7.8 1.75%  70,496.88 n/a
Deutsche Post AG  56.30 0.00% 1,090.00p 4.9 0.0 7.92%  15,939.66 n/a
Deutsche Telekom AG  26.12 -8.77% 197.00p 13.3 n/a 3.82%  127,230.52 n/a
E. On SE  18.96 5.33% 66.00p 27.3 n/a 3.17%  49,542.48 n/a
Fresenius Medical Care AG & Co KGaA St  41.93 7.98% 336.00p 12.2 0.0 3.64%  12,210.02 n/a
Fresenius SE & Co. KGaA  42.57 12.95% 224.00p 17.9 0.1 2.62%  23,977.00 n/a
HeidelbergCement AG  171.10 -0.52% 1,117.00p 16.7 1.1 1.93%  30,401.05 n/a
Hellofresh Se Inh O.N.  3.71 -9.74% 148.00p 2.6 n/a 0.00%  644.63 n/a
Henkel AG & Co KGaA Vz  74.50 8.51% 490.00p 14.8 5.9 2.21%  12,826.07 n/a
Infineon Technologies AG  72.48 -3.49% 77.00p 106.5 n/a 0.43%  94,653.16 n/a
Linde AG  464.80 4.92% 414.70¢ 127.0 n/a 0.89%  217,526.39 n/a
Mercedes-Benz Group  43.99 -6.62% 490.00p 9.1 3.6 3.60%  7,573.41 n/a
Merck KGaA  139.70 2.38% 600.00p 24.5 n/a 1.31%  18,161.00 n/a
MTU Aero Engines AG  362.10 20.58% 18.90p 1919.6 n/a 0.87%  19,553.40 n/a
Muenchener Rueckversicherungs AG  503.60 9.41% 4,715.00p 10.2 1.0 4.99%  10,919.06 n/a
Porsche Automobil Holding SE  27.18 -10.74% 865.00p 3.4 0.0 5.05%  4,161.94 n/a
Puma SE  28.18 4.84% 207.00p 12.8 0.0 0.60%  4,215.87 n/a
Qiagen Nv  36.41 12.83% 196.00¢ 20.1 0.0 0.00%  4,732.65 n/a
RWE AG  56.06 0.83% 430.00p 12.9 n/a 2.16%  40,791.89 n/a
Sap SE  137.58 -8.10% 614.00p 21.5 0.2 1.89%  160,418.28 n/a
Sartorius AG  195.60 4.38% 206.00p 91.9 3.9 0.32%  6,691.87 n/a
Siemens AG  272.85 5.59% 963.00p 28.3 n/a 1.96%  238,661.90 n/a
Siemens Energy Ag Na O.N.  152.12 9.69% 163.00p 100.3 5.3 0.43%  130,991.29 n/a
SIEMENS HEALTH.AG NA O.N.  34.59 -1.45% 191.00p 18.0 1.8 2.91%  29,851.17 n/a
Symrise AG  88.60 6.93% 178.00p 49.7 n/a 1.41%  12,404.00 n/a
tkms ag & co kgaa  81.20 12.62% n/a n/a n/a n/a n/a n/a
Volkswagen AG Pref Shares  70.98 -17.75% 1,329.00p 5.8 n/a 6.73%  20,945.49 n/a
Vonovia Se Na O.N.  21.44 7.36% 431.00p 5.0 0.0 5.70%  734.00 n/a
Zalando Se  26.95 7.16% 82.00p 32.4 n/a 0.00%  7,017.78 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page