Nasdaq 100 (IXND)

29,187.55
   
  • Change Today:
    -748.05
  • 52 Week High: 31,224.47
  • 52 Week Low: 22,953.38
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a
Adobe Systems Inc. $245.20 -3.13% 1,673.00¢ 13.9 0.4 0.00% $101,267.60 n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $147.31 -1.88% 566.00¢ 30.0 56.2 0.00% $10,512.63 n/a
Alphabet Inc. Class A $340.59 -1.20% 1,091.00¢ 30.1 0.9 0.25% $4,158,944.45 n/a
Alphabet Inc. Class C $336.91 -1.23% 1,091.00¢ 30.1 0.9 0.25% $4,072,568.12 n/a
Amazon.Com Inc. $250.00 1.09% 729.00¢ 32.2 1.1 0.00% $2,682,750.00 n/a
American Airlines Group $11.88 -7.57% 129.00¢ 11.5 4.8 0.00% $7,811.88 n/a
Amgen Inc. $432.49 14.73% 1,433.00¢ 26.4 0.3 2.55% $233,025.61 n/a
Analog Devices Inc. $395.44 8.30% 459.00¢ 81.3 2.1 0.01% $193,628.78 n/a
Apple Inc. $343.46 3.06% 749.00¢ 44.8 2.0 0.30% $5,074,023.75 n/a
Applied Materials Inc. $409.29 -3.28% 871.00¢ 60.1 173.8 0.34% $329,069.17 n/a
Asml Holdings N.V. $1,641.52 1.90% 2,473.00p 59.9 2.1 0.51% $632,671.36 n/a
Autodesk Inc. $239.90 6.95% 528.00¢ 40.8 19.2 0.00% $86,124.10 n/a
Automatic Data Processing Inc. $288.90 4.64% 1,097.00¢ 24.2 2.6 2.50% $114,924.42 n/a
Baidu Inc. $80.14 -10.09% 449.00¢ 23.6 n/a 0.00% $1,413,690.19 n/a
Biogen Inc $232.65 7.35% 883.00¢ 22.9 n/a 0.00% $34,153.02 n/a
Biomarin Pharmaceutical Inc. $54.68 -16.47% -13.00¢ n/a 0.0 0.00% $9,833.65 n/a
Booking Holdings Inc. $163.45 -4.24% 16,652.00¢ 1.1 n/a 5.26% $5,213.07 n/a
Broadcom Inc. $328.75 -3.35% 491.00¢ 78.3 0.3 0.17% $1,558,603.75 n/a
Cadence Design Systems Inc. $319.51 15.54% 409.00¢ 82.6 16.1 0.00% $86,842.50 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $110.11 -20.83% 3,690.00¢ 3.4 0.9 0.00% $13,943.45 n/a
Check Point Software Technologies Ltd. $137.87 0.76% 603.00¢ 22.0 2.2 0.00% $18,915.76 n/a
Cintas Corp. $213.69 6.86% 497.00¢ 40.5 3.7 0.90% $85,507.41 n/a
Cisco Systems Inc. $107.39 -3.21% 255.00¢ n/a n/a n/a $425,264.40 n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a
Cognizant Technology Solutions Corp. $66.03 5.33% 457.00¢ 10.2 9.2 2.67% $31,628.37 n/a
Comcast Corp. $21.90 -9.97% 541.00¢ 4.2 0.1 5.85% $285,557.23 n/a
Costco Wholesale Corp. $989.11 9.89% 1,824.00¢ 51.9 5.2 0.52% $438,410.14 n/a
CSX Corp. $48.68 1.69% 154.00¢ 34.2 n/a 0.99% $90,528.20 n/a
DENTSPLY Sirona Inc. $8.57 -14.16% -62.00¢ n/a 0.0 4.28% $1,775.70 n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a
Dollar Tree Inc $124.18 9.25% 594.00¢ 21.0 0.9 1.65% $24,650.35 n/a
eBay Inc. $120.28 12.77% 443.00¢ 24.8 2.3 1.05% $54,005.72 n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a
Expedia Group Inc. $288.95 0.41% 1,032.00¢ 26.1 2.6 0.59% $33,799.93 n/a
Fastenal Co. $51.02 2.90% 110.00¢ 43.0 0.4 1.85% $58,573.87 n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a
Gen Digital Inc. $24.16 -22.44% 159.00¢ 16.7 0.3 1.88% $14,447.68 n/a
Gilead Sciences Inc. $156.19 6.04% 684.00¢ 19.2 0.0 2.41% $193,831.79 n/a
Hasbro Inc $98.76 9.20% -230.00¢ n/a 0.0 3.14% $13,864.42 n/a
Henry Schein Inc. $86.38 -0.97% 329.00¢ 26.1 3.6 0.00% $10,000.30 n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a
Idexx Laboratories Inc. $560.36 9.07% 1,317.00¢ 42.5 1.9 0.02% $44,667.42 n/a
Illumina Inc. $262.54 12.07% -769.00¢ n/a 0.0 0.00% $41,743.86 n/a
Incyte Corp. $113.07 -7.62% 659.00¢ 18.2 0.0 0.00% $22,439.87 n/a
Intel Corp. $89.85 -12.34% -9.00¢ n/a 0.0 0.00% $448,710.89 n/a
Intuit Inc. $325.15 0.71% 1,058.00¢ n/a n/a n/a $90,758.79 n/a
Intuitive Surgical Inc. $426.70 11.74% 800.00¢ 44.1 2.0 0.00% $151,521.17 n/a
J.B. Hunt Transport Services Inc. $228.78 -5.04% 616.00¢ 46.7 4.7 0.61% $21,641.44 n/a
JD.com, Inc. $27.01 0.52% 48.00¢ 63.4 0.0 0.00% $74,451.96 n/a
KLA-Tencor Corp. $165.74 -2.93% 368.00¢ 49.7 2.4 0.44% $216,619.37 n/a
Kraft Heinz Co. $24.60 1.23% -493.00¢ n/a 0.0 6.16% n/a n/a
Lam Research Corp. $263.94 -3.14% 579.00¢ 51.5 1.3 0.35% $330,262.32 n/a
Liberty Global plc Series A $7.80 -25.36% -216.00¢ n/a 0.0 0.00% $3,423.16 n/a
Liberty Global plc Series C $7.67 -24.40% -216.00¢ n/a 0.0 0.00% $1,392.57 n/a
Marriott International - Class A $388.05 14.66% 953.00¢ 40.0 2.9 0.69% $103,168.91 n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,834.00 1.54% 3,940.00¢ 46.5 10.2 0.00% $92,978.30 n/a
Meta Platforms Inc. $709.33 4.28% 2,398.00¢ 25.2 n/a 0.35% $1,794,592.28 n/a
Microchip Technology Inc. $73.85 2.41% 22.00¢ 361.1 0.0 2.29% $40,032.53 n/a
Micron Technology Inc. $878.84 -5.41% 765.00¢ 120.5 0.1 0.05% $986.06 n/a
Microsoft Corp. $529.05 7.19% 1,800.00¢ 27.9 0.9 0.72% $3,929,254.26 n/a
Mondelez International Inc. $63.91 2.68% 189.00¢ 32.0 n/a 3.20% $81,905.52 n/a
Monster Beverage Corp $45.73 2.10% 195.00¢ 48.6 1.6 0.00% $44,729.11 n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a
NetEase Inc. Ads $126.06 6.39% 80.00¢ 152.6 3.6 0.00% $412,699.63 n/a
Netflix Inc. $70.53 -8.92% 258.00¢ 27.3 0.0 0.00% $297,789.08 n/a
Nvidia Corp. $214.13 0.30% 493.00¢ 41.0 0.6 0.02% $5,204.22 n/a
O'Reilly Automotive Inc. $89.27 4.83% 298.00¢ 29.8 3.3 0.00% $75,157.21 n/a
PACCAR Inc. $110.82 -8.91% 452.00¢ 29.7 n/a 2.03% $54,224.23 n/a
Paychex Inc. $111.63 -4.71% 490.00¢ 25.8 4.0 3.51% $39,695.63 n/a
Paypal Holdings Inc $56.70 6.16% 546.00¢ 10.2 0.3 0.00% $52,164.00 n/a
QUALCOMM Inc. $172.11 -9.32% 505.00¢ 33.6 n/a 2.05% $184,846.14 n/a
Qvc Group Inc Series A $0.34 -83.88% n/a n/a n/a n/a n/a n/a
Regeneron Pharmaceuticals Inc. $790.74 1.82% 4,307.00¢ 15.5 2.9 0.00% $1,423,331.98 n/a
Ross Stores Inc. $236.89 4.70% 666.00¢ 36.3 7.7 0.67% $76,330.70 n/a
Seagate Technology Plc $639.01 -17.88% 1,454.00¢ 55.6 0.5 0.36% $139,943.19 n/a
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $26.97 -8.67% -614.00¢ n/a 0.0 3.45% $9,142.83 n/a
Skyworks Solutions Inc. $79.70 -9.22% 309.00¢ 20.0 n/a 4.55% $11,851.39 n/a
Starbucks Corp. $97.52 0.16% 163.00¢ 64.5 n/a 2.21% $110,870.48 n/a
Synopsys Inc. $454.63 23.44% 813.00¢ 48.1 n/a 0.00% $84,558.45 n/a
T-Mobile Us, Inc. $159.10 -11.73% 972.00¢ 18.8 30.3 2.08% $176,112.73 n/a
Take-Two Interactive Software Inc. $205.28 -3.71% -162.00¢ n/a 0.0 0.00% $38,058.91 n/a
Tesla Inc $354.72 -1.13% 118.00¢ 265.6 n/a 0.00% $1,330,554.72 n/a
Texas Instruments Inc $276.48 4.12% 547.00¢ 51.7 11.8 1.94% $250,767.37 n/a
Trip.com Group Limited $40.01 -0.90% -662.00¢ n/a 0.0 0.00% $2,998.87 n/a
Ulta Salon, Cosmetics & Fragrance Inc. $592.94 9.96% 2,572.00¢ 18.6 16.9 0.00% $26,587.43 n/a
Verisk Analytics Inc. $190.90 5.16% 650.00¢ 31.5 n/a 0.88% $26,420.18 n/a
Vertex Pharmaceuticals Inc. $499.74 -3.31% 1,546.00¢ 31.4 0.0 0.00% $117,934.14 n/a
Vodafone Group Plc ADS $16.11 -8.13% -1.20p n/a 0.0 0.33% $42,976.04 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a
Western Digital Corp. $332.00 -21.09% -251.00¢ n/a n/a n/a $115,204.00 n/a
Workday, Inc. $190.81 0.62% 261.00¢ 54.8 1.7 0.00% $49,444.79 n/a
Wynn Resorts Ltd. $75.60 -11.51% 316.00¢ 31.5 n/a 1.00% $7,861.64 n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page