Nasdaq 100 (IXND)

29,155.18
   
  • Change Today:
    550.94
  • 52 Week High: 30,660.60
  • 52 Week Low: 22,763.31
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a
Adobe Systems Inc. $227.16 18.09% 1,673.00¢ 11.6 0.3 0.00% $96,947.62 n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $177.50 1.12% 566.00¢ 30.8 57.9 0.00% $12,492.27 n/a
Alphabet Inc. Class A $347.15 -3.77% 1,091.00¢ 31.0 0.9 0.25% $4,298,149.77 n/a
Alphabet Inc. Class C $346.19 -3.56% 1,091.00¢ 31.0 0.9 0.25% $4,247,360.50 n/a
Amazon.Com Inc. $247.55 4.62% 729.00¢ 31.2 1.1 0.00% $2,682,642.75 n/a
American Airlines Group $15.28 -3.72% 129.00¢ 13.7 5.8 0.00% $9,955.55 n/a
Amgen Inc. $366.24 7.21% 1,433.00¢ 24.9 0.3 2.71% $196,214.80 n/a
Analog Devices Inc. $382.81 -11.38% 459.00¢ 92.9 2.4 0.01% $182,376.52 n/a
Apple Inc. $327.74 10.55% 749.00¢ 37.5 1.7 0.36% $4,824,798.93 n/a
Applied Materials Inc. $564.55 -10.68% 871.00¢ 72.1 208.5 0.28% $422,662.81 n/a
Asml Holdings N.V. $1,801.51 -6.66% 2,473.00p 64.8 2.3 0.47% $670,249.62 n/a
Autodesk Inc. $211.15 9.37% 528.00¢ 36.3 17.1 0.00% $78,190.20 n/a
Automatic Data Processing Inc. $246.22 13.61% 1,002.00¢ 22.2 2.3 2.71% $103,448.77 n/a
Baidu Inc. $108.22 -3.75% 449.00¢ 23.3 n/a 0.00% $1,937,076.58 n/a
Biogen Inc $203.16 1.90% 883.00¢ 23.0 n/a 0.00% $29,352.66 n/a
Biomarin Pharmaceutical Inc. $59.21 7.09% -13.00¢ n/a 0.0 0.00% $10,630.34 n/a
Booking Holdings Inc. $179.40 4.55% 16,652.00¢ 1.1 n/a 5.32% $5,723.38 n/a
Broadcom Inc. $386.50 -5.43% 491.00¢ 78.6 0.3 0.17% $1,792,856.58 n/a
Cadence Design Systems Inc. $344.64 -11.79% 409.00¢ 91.3 17.8 0.00% $89,674.64 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $127.79 -1.08% 3,690.00¢ 3.5 0.9 0.00% $16,355.79 n/a
Check Point Software Technologies Ltd. $130.46 11.01% 603.00¢ 20.6 2.1 0.00% $18,622.16 n/a
Cintas Corp. $200.41 18.20% 448.00¢ 38.3 0.1 0.91% $81,314.91 n/a
Cisco Systems Inc. $112.18 -5.38% 256.00¢ 46.7 119.1 1.35% $438,371.99 n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a
Cognizant Technology Solutions Corp. $43.63 -3.43% 457.00¢ 9.0 8.1 3.02% $21,382.56 n/a
Comcast Corp. $23.81 5.17% 541.00¢ 4.2 0.1 5.79% $310,070.83 n/a
Costco Wholesale Corp. $929.22 -2.86% 1,824.00¢ 52.2 5.2 0.52% $414,781.18 n/a
CSX Corp. $49.89 7.50% 154.00¢ 30.7 n/a 1.10% $93,187.51 n/a
DENTSPLY Sirona Inc. $13.65 34.09% -62.00¢ n/a 0.0 5.11% $2,788.91 n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a
Dollar Tree Inc $125.74 14.24% 594.00¢ 19.9 0.9 1.75% $25,087.06 n/a
eBay Inc. $113.05 4.24% 443.00¢ 24.3 2.2 1.08% $51,271.31 n/a
Electronic Arts Inc. $209.04 2.99% 355.00¢ 57.7 n/a 0.37% $52,531.79 n/a
Expedia Group Inc. $264.94 10.50% 1,032.00¢ 25.1 2.5 0.62% $31,007.73 n/a
Fastenal Co. $45.01 -1.40% 110.00¢ 42.9 0.4 1.85% $51,387.03 n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a
Gen Digital Inc. $26.11 11.96% 159.00¢ 14.8 0.3 2.13% $15,951.65 n/a
Gilead Sciences Inc. $130.28 4.47% 684.00¢ 18.3 0.0 2.52% $165,313.62 n/a
Hasbro Inc $88.78 3.82% -230.00¢ n/a 0.0 3.34% $11,454.01 n/a
Henry Schein Inc. $85.86 7.74% 329.00¢ 25.4 3.5 0.00% $9,979.46 n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a
Idexx Laboratories Inc. $552.46 0.08% 1,317.00¢ 42.7 1.9 0.02% $44,942.42 n/a
Illumina Inc. $192.53 19.96% -769.00¢ n/a 0.0 0.00% $29,364.12 n/a
Incyte Corp. $117.39 18.12% 659.00¢ 16.3 0.0 0.00% $22,951.90 n/a
Intel Corp. $105.45 -21.57% -9.00¢ n/a 0.0 0.00% $484,717.63 n/a
Intuit Inc. $289.92 11.26% 1,382.00¢ 18.6 0.6 1.62% $82,013.68 n/a
Intuitive Surgical Inc. $350.06 -13.49% 800.00¢ 50.7 2.3 0.00% $125,410.67 n/a
J.B. Hunt Transport Services Inc. $293.26 8.27% 616.00¢ 44.5 4.4 0.64% $27,490.25 n/a
JD.com, Inc. $30.43 10.37% 48.00¢ 52.1 0.0 0.00% $84,347.65 n/a
KLA-Tencor Corp. $217.56 -14.25% 3,053.00¢ 8.2 0.2 2.68% $27,407.98 n/a
Kraft Heinz Co. $25.79 11.84% -493.00¢ n/a 0.0 6.78% $28,730.46 n/a
Lam Research Corp. $322.00 -19.23% 417.00¢ 93.2 0.1 0.24% $389,198.69 n/a
Liberty Global plc Series A $10.28 -10.34% -216.00¢ n/a 0.0 0.00% $4,524.72 n/a
Liberty Global plc Series C $9.95 -9.09% -216.00¢ n/a 0.0 0.00% $1,814.70 n/a
Marriott International - Class A $367.81 -8.20% 953.00¢ 40.4 2.9 0.69% $97,553.84 n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,822.65 13.18% 3,940.00¢ 41.5 9.1 0.00% $92,898.20 n/a
Meta Platforms Inc. $643.81 13.44% 2,398.00¢ 22.6 n/a 0.39% $1,634,000.44 n/a
Microchip Technology Inc. $83.38 -15.36% 22.00¢ 435.0 0.0 1.90% $43,642.78 n/a
Micron Technology Inc. $970.82 -11.48% 765.00¢ 161.9 0.2 0.04% $971.05 n/a
Microsoft Corp. $397.75 6.29% 1,370.00¢ 26.2 1.7 0.92% $2,990,623.92 n/a
Mondelez International Inc. $59.86 -1.71% 189.00¢ 33.1 n/a 3.10% $77,240.59 n/a
Monster Beverage Corp $94.46 2.55% 195.00¢ 49.0 1.6 0.00% $93,360.88 n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a
NetEase Inc. Ads $129.55 6.77% 80.00¢ 143.4 3.3 0.00% $439,348.65 n/a
Netflix Inc. $68.67 -10.13% 258.00¢ 27.9 0.0 0.00% $285,418.14 n/a
Nvidia Corp. $207.29 0.16% 493.00¢ 40.0 0.6 0.02% $4,940.52 n/a
O'Reilly Automotive Inc. $87.97 -1.19% 298.00¢ 29.2 3.2 0.00% $71,166.57 n/a
PACCAR Inc. $126.25 5.67% 452.00¢ 26.5 n/a 2.27% $60,834.67 n/a
Paychex Inc. $111.96 16.46% 460.00¢ 21.4 n/a 4.09% $41,529.60 n/a
Paypal Holdings Inc $55.85 33.64% 546.00¢ 7.8 0.2 0.00% $52,274.40 n/a
QUALCOMM Inc. $173.50 -20.51% 505.00¢ 42.0 n/a 1.64% $182,923.69 n/a
Qvc Group Inc Series A $0.34 -83.88% n/a n/a n/a n/a n/a n/a
Regeneron Pharmaceuticals Inc. $675.19 10.79% 4,307.00¢ 14.7 2.8 0.00% $1,209,870.04 n/a
Ross Stores Inc. $235.81 0.04% 666.00¢ 33.9 7.2 0.72% $75,973.03 n/a
Seagate Technology Plc $891.83 -21.34% 693.00¢ 158.0 0.5 0.26% $170,662.66 n/a
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $30.29 10.07% -614.00¢ n/a 0.0 3.85% $10,373.40 n/a
Skyworks Solutions Inc. $62.95 -8.87% 309.00¢ 23.6 n/a 3.85% $8,892.26 n/a
Starbucks Corp. $104.45 4.44% 163.00¢ 63.7 n/a 2.23% $119,158.49 n/a
Synopsys Inc. $389.07 -14.63% 813.00¢ 56.4 n/a 0.00% $70,391.29 n/a
T-Mobile Us, Inc. $190.77 5.84% 972.00¢ 18.6 30.0 2.10% $216,559.98 n/a
Take-Two Interactive Software Inc. $235.93 0.52% -162.00¢ n/a 0.0 0.00% $44,306.89 n/a
Tesla Inc $378.93 -3.06% 118.00¢ 316.6 n/a 0.00% $1,386,257.10 n/a
Texas Instruments Inc $291.30 -7.68% 547.00¢ 57.2 13.0 1.76% $257,651.50 n/a
Trip.com Group Limited $43.65 -4.61% -662.00¢ n/a 0.0 0.00% $3,312.17 n/a
Ulta Salon, Cosmetics & Fragrance Inc. $489.47 7.10% 2,572.00¢ 18.8 17.1 0.00% $21,885.51 n/a
Verisk Analytics Inc. $195.25 13.09% 650.00¢ 27.7 n/a 1.00% $27,927.33 n/a
Vertex Pharmaceuticals Inc. $482.00 4.16% 1,546.00¢ 30.9 0.0 0.00% $113,393.68 n/a
Vodafone Group Plc ADS $15.27 4.80% -1.20p n/a 0.0 0.38% $41,081.99 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a
Western Digital Corp. $548.39 -30.67% 461.00¢ 151.2 0.0 0.01% $169,134.74 n/a
Workday, Inc. $141.17 19.72% 261.00¢ 44.5 1.4 0.00% $38,149.27 n/a
Wynn Resorts Ltd. $94.63 -10.39% 316.00¢ 32.9 n/a 0.96% $9,947.68 n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page