S&P 100 (S100)

3,892.48
   
  • Change Today:
    -1.24
  • 52 Week High: 3,902.06
  • 52 Week Low: 3,087.62
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $162.77 -1.33% 605.00¢ 29.5 n/a 1.64% $85,316.59 n/a
Abbott Laboratories $102.61 0.65% 373.00¢ 28.0 n/a 2.30% $176,820.51 n/a
AbbVie Inc $274.36 6.71% 237.00¢ 108.4 n/a 2.59% $496,985.29 n/a
Accenture Plc $213.56 16.13% 1,229.00¢ 12.5 2.0 3.84% $132,554.83 n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $236.40 -6.82% 3,856.00¢ 6.8 0.1 1.53% $60,476.00 n/a
Alphabet Inc. Class A $353.78 4.32% 1,091.00¢ 30.1 0.9 0.25% $4,307,063.93 n/a
Alphabet Inc. Class C $349.52 3.75% 1,091.00¢ 30.1 0.9 0.25% $4,218,349.37 n/a
Altria Group Inc. $71.56 3.74% 412.00¢ 17.7 n/a 5.71% $119,981.63 n/a
Amazon.Com Inc. $258.58 0.85% 729.00¢ 32.2 1.1 0.00% $2,785,016.42 n/a
American Express Co. $309.84 -4.57% 1,541.00¢ 21.8 2.2 0.98% $213,709.58 n/a
American International Group Inc. $77.65 3.08% 548.00¢ 14.4 0.4 2.21% $41,816.74 n/a
Amgen Inc. $412.84 7.55% 1,433.00¢ 26.4 0.3 2.55% $224,986.72 n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $341.27 2.35% 749.00¢ 44.8 2.0 0.30% $5,037,238.48 n/a
AT&T Inc. $22.85 -12.32% 304.00¢ 8.0 0.1 1.14% $158,273.42 n/a
Bank of America Corp. $53.96 -13.93% 386.00¢ 16.1 0.8 1.74% $393,656.30 n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a
Berkshire Hathaway Inc. Class B $520.59 2.00% 3,104.00¢ 16.0 n/a 0.00% $827,581.28 n/a
Biogen Inc $228.90 5.72% 883.00¢ 22.9 n/a 0.00% $33,677.39 n/a
Boeing Co. $186.49 -11.39% 249.00¢ 84.9 0.0 0.00% $148,700.27 n/a
Booking Holdings Inc. $157.51 -9.48% 16,652.00¢ 1.1 n/a 5.26% $5,052.97 n/a
Bristol-Myers Squibb $56.67 -10.95% 346.00¢ 18.1 0.0 3.98% $115,908.54 n/a
Capital One Financial Corp. $198.07 -4.91% 403.00¢ 51.4 n/a 1.26% $125,733.02 n/a
Caterpillar Inc. $772.78 -5.59% 1,890.00¢ 46.2 n/a 0.68% $371,936.47 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $217.73 1.71% 665.00¢ 28.6 n/a 3.60% $428,799.44 n/a
Cisco Systems Inc. $115.07 5.20% 255.00¢ n/a n/a n/a $456,746.39 n/a
Citigroup Inc. $124.53 -10.29% 711.00¢ 18.7 1.0 1.74% $230,536.40 n/a
Coca-Cola Co. $90.11 2.06% 305.00¢ 27.6 1.2 2.43% $386,276.58 n/a
Colgate-Palmolive Co. $89.95 3.63% 264.00¢ 34.8 n/a 2.26% $131,884.23 n/a
Comcast Corp. $20.88 -17.57% 541.00¢ 4.2 0.1 5.85% $269,649.48 n/a
ConocoPhillips $140.90 2.58% 636.00¢ 18.2 n/a 2.75% $168,534.11 n/a
Costco Wholesale Corp. $954.63 5.59% 1,824.00¢ 51.9 5.2 0.52% $425,259.31 n/a
CVS Health Corp $87.55 -7.51% 140.00¢ 76.5 n/a 2.48% $111,517.54 n/a
Devon Energy Corp. $50.21 -0.04% 418.00¢ 10.3 n/a 2.22% $30,453.12 n/a
Dow Chemical Co. $28.51 -1.79% -370.00¢ n/a 0.0 7.30% $20,168.28 n/a
DuPont de Nemours Inc $129.55 2.02% -187.00¢ n/a 0.0 1.01% $52,937.56 n/a
Eli Lilly and Company $1,166.51 4.55% 2,300.00¢ 52.1 0.5 0.52% $1,117,339.37 n/a
Emerson Electric Co. $163.50 7.43% 405.00¢ 36.9 0.9 1.41% $91,432.49 n/a
Exxon Mobil Corp. $174.08 4.87% 670.00¢ 23.1 n/a 2.58% $719,414.82 n/a
FedEx Corp. $290.59 -6.86% 1,871.00¢ 17.4 1.7 1.79% $70,135.20 n/a
Ford Motor Co. $12.10 -13.39% -206.00¢ n/a 0.0 5.11% $16,788.00 n/a
GE Aerospace $307.63 -4.95% 811.00¢ 44.6 1.4 0.40% $323,691.46 n/a
Gen Dynamics Corp. $332.42 -6.60% 1,565.00¢ 24.9 1.9 1.54% $90,705.03 n/a
General Motors Corp $84.00 -1.89% 333.00¢ 26.1 n/a 0.00% $80,063.64 n/a
Gilead Sciences Inc. $147.92 1.92% 684.00¢ 19.2 0.0 2.41% $186,683.62 n/a
Goldman Sachs Group Inc. $891.91 -13.34% 5,195.00¢ 20.2 0.8 1.34% $265,035.62 n/a
Halliburton Co. $32.79 -8.51% 150.00¢ 21.4 n/a 2.12% $27,221.00 n/a
Home Depot Inc. $293.92 -4.80% 1,426.00¢ 23.6 n/a 2.74% $289,457.52 n/a
HP Inc $30.63 -13.67% 267.00¢ 9.9 n/a 4.37% $27,510.27 n/a
Intel Corp. $102.81 1.23% -9.00¢ n/a 0.0 0.00% $506,141.89 n/a
International Business Machines Corporation (CDI) $230.78 -5.14% 1,136.00¢ 19.0 0.3 3.10% $212,706.85 n/a
Johnson & Johnson $248.61 -6.39% 1,113.00¢ 23.9 0.3 1.93% $635,045.78 n/a
JP Morgan Chase & Co. $331.43 -6.96% 2,005.00¢ 17.8 13.5 1.63% $901,364.03 n/a
Kinder Morgan Inc Kans $33.43 8.33% 137.00¢ 23.2 1.4 3.69% $73,595.66 n/a
Lockheed Martin Corp. $504.02 -3.85% 2,156.00¢ 26.9 n/a 2.30% $118,244.28 n/a
Lowe's Companies Inc. $188.74 -4.11% 1,187.00¢ 17.8 n/a 2.25% $104,104.77 n/a
Mastercard Incorporated $604.80 6.26% 1,654.00¢ 33.4 1.8 0.57% $532,010.48 n/a
McDonald's Corp. $235.81 -6.62% 1,200.00¢ 22.6 4.7 2.65% $167,452.89 n/a
Medtronic Plc $93.01 2.25% 375.00¢ 23.5 0.0 3.23% $117,686.67 n/a
Merck & Co. Inc. $141.98 -1.35% 730.00¢ 17.9 2.2 2.51% $359,934.49 n/a
Meta Platforms Inc. $762.50 15.78% 2,398.00¢ 25.2 n/a 0.35% $1,879,688.86 n/a
MetLife Inc. $100.65 3.61% 31.73¢ 300.0 n/a 2.36% $65,644.81 n/a
Microsoft Corp. $543.45 9.39% 1,800.00¢ 27.9 0.9 0.72% $4,019,121.23 n/a
Mondelez International Inc. $61.50 -1.95% 189.00¢ 32.0 n/a 3.20% $79,188.58 n/a
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a n/a
Morgan Stanley $186.64 -12.94% 1,032.00¢ 20.8 0.7 1.79% $300,770.12 n/a
Nike Inc. $35.33 -3.99% 210.00¢ 20.0 n/a 3.88% $5,078.63 n/a
Norfolk Southern Corp. $321.14 0.27% 1,276.00¢ 26.9 2.6 1.57% $71,671.09 n/a
Occidental Petroleum Corp. $61.65 0.31% 165.00¢ 33.3 n/a 1.75% $60,275.77 n/a
Oracle Corp. $143.20 -4.71% 594.00¢ 22.3 0.7 1.51% $392.94 n/a
Paypal Holdings Inc $56.17 4.77% 546.00¢ 10.2 0.3 0.00% $51,566.00 n/a
Pfizer Inc. $28.37 2.34% 137.00¢ 18.0 n/a 6.97% $161,482.40 n/a
Philip Morris International Inc. $199.29 4.31% 727.00¢ 26.9 0.4 2.88% $314,446.53 n/a
Procter & Gamble Co. $153.04 5.35% 675.00¢ 21.7 18.1 2.91% $356,006.15 n/a
QUALCOMM Inc. $176.86 -2.22% 505.00¢ 33.6 n/a 2.05% $187,337.81 n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $183.02 -7.42% 502.00¢ 43.5 1.1 1.22% $250,551.30 n/a
Schlumberger Ltd. $48.77 -13.00% 238.00¢ 21.7 n/a 2.21% $623,183.07 n/a
Simon Property Group Inc. $200.65 -2.04% 1,417.00¢ 16.3 0.2 3.69% $69,095.92 n/a
Southern Co. $88.11 1.08% 394.00¢ 24.5 n/a 3.05% $95,656.96 n/a
Starbucks Corp. $92.00 -7.89% 163.00¢ 64.5 n/a 2.21% $104,918.82 n/a
Target Corp. $151.99 -2.46% 816.00¢ 17.2 n/a 3.24% $69,565.28 n/a
Texas Instruments Inc $287.85 9.13% 547.00¢ 51.7 11.8 1.94% $255,538.17 n/a
Union Pacific Corp. $282.36 -0.72% 1,200.00¢ 24.9 3.1 1.82% $167,040.28 n/a
United Parcel Service Inc. $94.79 -5.47% 656.00¢ 17.2 n/a 5.81% $71,409.66 n/a
Unitedhealth Group Inc. $377.76 -0.35% 1,328.00¢ 31.4 n/a 2.09% $342,939.11 n/a
US Bancorp $56.89 -9.47% 3,856.00¢ 1.6 0.0 6.30% $14,929.20 n/a
Verizon Communications Inc. $43.53 -13.99% 406.00¢ 11.7 n/a 0.58% $180,410.74 n/a
Visa Inc. $396.06 6.91% 1,022.00¢ 35.5 7.2 0.65% $710,417.73 n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a
Walt Disney Co. $108.58 1.91% 685.00¢ 14.1 0.1 0.18% $206,131.00 n/a
Wells Fargo & Co. $80.74 -10.58% 634.00¢ 13.8 0.8 0.00% $257,677.01 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page