S&P 100 (S100)

3,681.52
   
  • Change Today:
    -19.74
  • 52 Week High: 3,782.85
  • 52 Week Low: 3,050.64
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $157.25 2.27% 605.00¢ 27.8 n/a 1.74% $84,393.90 n/a
Abbott Laboratories $97.37 6.92% 373.00¢ 25.0 n/a 2.57% $166,070.96 n/a
AbbVie Inc $257.69 13.41% 237.00¢ 102.6 n/a 2.74% $450,384.08 n/a
Accenture Plc $142.26 -20.19% 1,229.00¢ 10.2 1.6 4.71% $85,169.40 n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $254.99 15.37% 3,856.00¢ 6.0 0.0 1.73% $64,576.20 n/a
Alphabet Inc. Class A $367.75 -0.62% 1,091.00¢ 31.0 0.9 0.25% $4,474,842.96 n/a
Alphabet Inc. Class C $364.86 -0.68% 1,091.00¢ 31.0 0.9 0.25% $4,410,911.13 n/a
Altria Group Inc. $73.96 2.45% 412.00¢ 17.8 n/a 5.68% $120,349.97 n/a
Amazon.Com Inc. $244.37 -4.43% 729.00¢ 31.2 1.1 0.00% $2,620,081.00 n/a
American Express Co. $352.19 13.37% 1,541.00¢ 22.2 2.3 0.96% $244,236.58 n/a
American International Group Inc. $81.99 8.61% 548.00¢ 13.7 0.4 2.34% $43,458.20 n/a
Amgen Inc. $370.40 5.31% 1,433.00¢ 24.9 0.3 2.71% $197,437.87 n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $312.79 -0.32% 749.00¢ 37.5 1.7 0.36% $4,619,007.53 n/a
AT&T Inc. $21.02 -7.58% 304.00¢ 7.4 0.1 1.24% $144,831.79 n/a
Bank of America Corp. $60.15 11.73% 386.00¢ 15.1 0.8 1.86% $432,026.60 n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a
Berkshire Hathaway Inc. Class B $510.35 4.55% 3,104.00¢ 15.7 n/a 0.00% $809,961.62 n/a
Biogen Inc $210.97 6.02% 883.00¢ 23.0 n/a 0.00% $30,601.93 n/a
Boeing Co. $232.02 7.69% 249.00¢ 87.6 0.0 0.00% $184,043.06 n/a
Booking Holdings Inc. $183.44 7.27% 16,652.00¢ 1.1 n/a 5.32% $5,773.77 n/a
Bristol-Myers Squibb $58.32 1.83% 346.00¢ 16.0 0.0 4.50% $114,137.10 n/a
Capital One Financial Corp. $205.04 13.49% 403.00¢ 50.8 n/a 1.27% $129,083.56 n/a
Caterpillar Inc. $914.60 1.14% 1,890.00¢ 55.9 n/a 0.56% $451,291.16 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $172.46 -7.93% 665.00¢ 25.9 n/a 3.97% $335,261.34 n/a
Cisco Systems Inc. $112.36 -10.04% 256.00¢ 46.7 119.1 1.35% $451,360.81 n/a
Citigroup Inc. $142.00 7.19% 711.00¢ 20.4 1.1 1.60% $251,402.11 n/a
Coca-Cola Co. $85.25 7.27% 305.00¢ 26.4 1.1 2.54% $356,893.92 n/a
Colgate-Palmolive Co. $95.89 8.25% 264.00¢ 34.5 n/a 2.28% $136,882.28 n/a
Comcast Corp. $23.96 1.02% 541.00¢ 4.2 0.1 5.79% $304,855.15 n/a
ConocoPhillips $106.27 -9.28% 636.00¢ 16.7 n/a 2.99% $126,902.90 n/a
Costco Wholesale Corp. $958.77 -3.51% 1,824.00¢ 52.2 5.2 0.52% $421,185.96 n/a
CVS Health Corp $104.23 8.65% 140.00¢ 74.8 n/a 2.54% $129,743.68 n/a
Devon Energy Corp. $41.49 -6.30% 418.00¢ 10.2 n/a 2.25% $25,103.92 n/a
Dow Chemical Co. $28.22 -16.93% -370.00¢ n/a 0.0 7.16% $19,601.68 n/a
DuPont de Nemours Inc $139.30 197.33% -187.00¢ n/a 0.0 1.03% $57,716.96 n/a
Eli Lilly and Company $1,236.85 9.32% 2,300.00¢ 49.0 0.5 0.55% $1,133,816.74 n/a
Emerson Electric Co. $137.66 -0.34% 405.00¢ 35.9 0.8 1.45% $79,669.97 n/a
Exxon Mobil Corp. $140.91 -6.01% 670.00¢ 20.5 n/a 2.91% $570,182.77 n/a
FedEx Corp. $312.27 -5.66% 1,696.00¢ 19.4 n/a 1.68% $73,763.34 n/a
Ford Motor Co. $13.71 -7.95% -206.00¢ n/a 0.0 5.32% $19,348.17 n/a
GE Aerospace $366.26 11.67% 811.00¢ 45.8 1.4 0.39% $397,147.08 n/a
Gen Dynamics Corp. $376.42 8.65% 1,565.00¢ 22.0 1.7 1.74% $101,904.58 n/a
General Motors Corp $76.59 -6.72% 333.00¢ 23.6 n/a 0.00% $75,670.20 n/a
Gilead Sciences Inc. $135.41 3.91% 684.00¢ 18.3 0.0 2.52% $160,846.01 n/a
Goldman Sachs Group Inc. $1,040.80 0.20% 5,195.00¢ 20.5 0.8 1.31% $312,869.22 n/a
Halliburton Co. $33.78 -13.78% 150.00¢ 23.1 n/a 1.96% $27,555.00 n/a
Home Depot Inc. $347.96 11.96% 1,426.00¢ 24.2 n/a 2.67% $349,247.39 n/a
HP Inc $22.89 -10.54% 267.00¢ 8.6 n/a 5.06% $20,814.60 n/a
Intel Corp. $109.98 4.51% -9.00¢ n/a 0.0 0.00% $610,266.78 n/a
International Business Machines Corporation (CDI) $305.08 7.11% 1,136.00¢ 22.7 0.3 2.60% $280,635.85 n/a
Johnson & Johnson $268.84 15.50% 1,113.00¢ 22.0 0.2 2.10% $624,450.79 n/a
JP Morgan Chase & Co. $339.00 8.52% 2,005.00¢ 16.7 12.7 1.73% $910,585.32 n/a
Kinder Morgan Inc Kans $32.63 3.00% 137.00¢ 24.1 1.4 3.54% $70,503.22 n/a
Lockheed Martin Corp. $537.90 2.70% 2,156.00¢ 23.4 n/a 2.64% $124,278.00 n/a
Lowe's Companies Inc. $222.76 5.70% 1,187.00¢ 18.7 n/a 2.14% $125,540.58 n/a
Mastercard Incorporated $538.92 9.74% 1,654.00¢ 29.6 1.6 0.64% $476,591.38 n/a
McDonald's Corp. $284.38 1.62% 1,200.00¢ 22.0 4.6 2.71% $198,612.70 n/a
Medtronic Plc $85.37 4.53% 363.00¢ 22.2 0.7 3.48% $106,477.52 n/a
Merck & Co. Inc. $129.40 7.13% 730.00¢ 17.2 2.2 2.61% $313,733.21 n/a
Meta Platforms Inc. $604.85 -3.11% 2,398.00¢ 22.6 n/a 0.39% $1,518,733.64 n/a
MetLife Inc. $91.88 8.75% 31.73¢ 266.7 n/a 2.66% $59,281.51 n/a
Microsoft Corp. $391.97 -8.05% 1,370.00¢ 26.2 1.7 0.92% $2,875,025.09 n/a
Mondelez International Inc. $60.75 -1.65% 189.00¢ 33.1 n/a 3.10% $75,830.85 n/a
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a n/a
Morgan Stanley $221.25 4.40% 1,032.00¢ 21.4 0.8 1.74% $351,547.44 n/a
Nike Inc. $43.40 0.98% 217.00¢ 18.8 n/a 3.84% $63,969.84 n/a
Norfolk Southern Corp. $323.97 3.36% 1,276.00¢ 24.5 2.4 1.73% $72,241.12 n/a
Occidental Petroleum Corp. $50.42 -11.44% 165.00¢ 31.0 n/a 1.87% $48,127.93 n/a
Oracle Corp. $138.51 -35.10% 382.14¢ 39.9 1119.5 0.96% $403,534.30 n/a
Paypal Holdings Inc $45.42 8.14% 546.00¢ 7.8 0.2 0.00% $41,482.80 n/a
Pfizer Inc. $24.18 -7.11% 137.00¢ 17.3 n/a 7.27% $134,871.92 n/a
Philip Morris International Inc. $188.97 5.99% 727.00¢ 24.6 0.4 3.15% $287,609.60 n/a
Procter & Gamble Co. $152.87 4.32% 667.00¢ 22.3 2.8 2.74% $349,669.08 n/a
QUALCOMM Inc. $180.71 -21.50% 505.00¢ 42.0 n/a 1.64% $200,279.52 n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $201.17 11.15% 502.00¢ 37.2 0.9 1.43% $270,296.33 n/a
Schlumberger Ltd. $46.58 -15.11% 238.00¢ 19.9 n/a 2.40% $584,210.18 n/a
Simon Property Group Inc. $229.37 9.06% 1,417.00¢ 15.9 0.2 3.79% $77,188.73 n/a
Southern Co. $98.76 6.65% 394.00¢ 24.3 n/a 3.07% $105,493.01 n/a
Starbucks Corp. $104.49 9.80% 163.00¢ 63.7 n/a 2.23% $116,088.86 n/a
Target Corp. $127.07 3.67% 816.00¢ 17.1 n/a 3.25% $57,103.12 n/a
Texas Instruments Inc $287.73 -1.84% 547.00¢ 57.2 13.0 1.76% $275,274.50 n/a
Union Pacific Corp. $284.75 4.57% 1,200.00¢ 22.3 2.8 2.03% $167,645.38 n/a
United Parcel Service Inc. $111.14 2.40% 656.00¢ 16.7 n/a 6.00% $82,404.98 n/a
Unitedhealth Group Inc. $425.27 6.46% 1,328.00¢ 31.3 n/a 2.10% $378,698.93 n/a
US Bancorp $63.03 13.19% 3,856.00¢ 1.6 0.0 6.53% $16,335.80 n/a
Verizon Communications Inc. $43.22 -4.75% 406.00¢ 11.3 n/a 0.59% $177,416.55 n/a
Visa Inc. $353.68 9.31% 1,022.00¢ 32.3 6.6 0.71% $651,981.25 n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a
Walt Disney Co. $97.95 -1.77% 685.00¢ 14.3 0.1 0.17% $185,079.01 n/a
Wells Fargo & Co. $87.50 6.79% 634.00¢ 13.4 0.8 0.00% $270,449.52 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page