CAC MID & SMALL (CACMS)

13,798.46
   
  • 52 Week High: 15,927.56
  • 52 Week Low: 13,175.73
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  0.53 -2.94% n/a n/a n/a n/a  21.54 n/a
ABC arbitrage  5.73 -1.72% n/a n/a n/a n/a  335.27 n/a
Abeo  7.90 -1.50% n/a n/a n/a n/a  59.36 n/a
ABIONYX PHARMA  1.57 -3.21% n/a n/a n/a n/a  29.71 n/a
Abivax Eur0.01  79.25 -5.03% n/a n/a n/a n/a  801.95 n/a
Acanthe Developpement  0.20 -1.00% n/a n/a n/a n/a  29.13 n/a
Acteos  0.76 -3.80% n/a n/a n/a n/a  2.13 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a n/a n/a
Adocia Eur0.10  2.93 36.66% n/a n/a n/a n/a  20.32 n/a
ADP (Aéroports de Paris)  114.30 7.22% 303.00p 36.1 3.3 1.39%  32,918.40 n/a
Adux  1.62 0.00% n/a n/a n/a n/a n/a n/a
Akwel  6.36 -0.93% n/a n/a n/a n/a  170.07 n/a
Albioma  47.14 0.00% n/a n/a n/a n/a n/a n/a
Ald  6.86 0.00% n/a n/a n/a n/a n/a n/a
Alpes (Compagnie)  18.94 12.87% 174.00p 12.3 n/a 4.66%  463.22 n/a
Altamir  23.20 3.11% n/a n/a n/a n/a  847.09 n/a
Altarea  72.20 -5.50% n/a n/a n/a n/a  126.39 n/a
Alten  87.30 10.30% 170.00p 37.0 0.2 1.75%  2,953.23 n/a
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a n/a n/a
Amundi Aiw  92.60 4.28% n/a n/a n/a n/a  18,677.82 n/a
Aperam  34.62 -17.49% 833.00p 5.9 0.0 4.06%  2,499.01 n/a
Artprice Com  3.24 0.00% n/a n/a n/a n/a  21.55 n/a
Assystem  33.30 -2.92% n/a n/a n/a n/a  521.75 n/a
Ateme Eur0.14  11.50 -5.74% n/a n/a n/a n/a  119.57 n/a
Aubay  53.10 6.20% n/a n/a n/a n/a  697.56 n/a
Aurea  4.81 -14.72% n/a n/a n/a n/a  57.80 n/a
Aures Technologies  7.12 0.00% n/a n/a n/a n/a n/a n/a
Avenir Telecom  0.07 8.06% n/a n/a n/a n/a  7.50 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a n/a n/a
Balyo Promesses  0.60 -0.00% n/a n/a n/a n/a n/a n/a
Bastide Le Confort Medical  18.24 -7.03% n/a n/a n/a n/a  133.89 n/a
Beneteau  4.90 1.03% 38.00p 16.2 0.0 1.95%  405.67 n/a
BIC  63.60 -2.45% 429.00p 14.2 0.4 3.12%  2,966.80 n/a
Bigben Interactive  0.06 -30.14% n/a n/a n/a n/a  1.21 n/a
bioMerieux  94.75 23.37% 134.33p 52.7 7.1 0.46%  11,214.73 n/a
Boiron  18.80 -6.00% 202.00p 13.3 n/a 2.61%  365.00 n/a
Bollore  3.76 2.12% 14.81p 26.7 0.1 0.76%  11,017.97 n/a
Bonduelle  8.83 19.81% 98.50p 8.9 n/a 4.29%  285.04 n/a
Casino Guichard Perrachon  0.17 -9.33% 263.00p 0.1 0.0 1,536.76%  18.54 n/a
Cast  7.51 -0.00% n/a n/a n/a n/a n/a n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a n/a n/a
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a n/a n/a
CGG  0.54 0.00% n/a n/a n/a n/a n/a n/a
Chargeurs  7.19 -6.99% n/a n/a n/a n/a n/a n/a
Cibox Inter A Ctiv  12.74 1.87% n/a n/a n/a n/a n/a n/a
Claranova Se  1.07 -14.94% n/a n/a n/a n/a n/a n/a
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.60 -0.64% n/a n/a n/a n/a  2,453.07 n/a
Coheris  7.98 -8.49% n/a n/a n/a n/a  45.37 n/a
Covivio  43.96 1.43% n/a n/a n/a n/a  3,659.27 n/a
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a n/a n/a
Dassault Aviation  304.80 8.24% n/a n/a n/a n/a  2,544.68 n/a
Dbv Technologies - Promesses Eur0.10  1.79 -6.19% n/a n/a n/a n/a  64.61 n/a
Derichebourg  8.02 0.00% 36.00p 26.4 0.0 0.00%  1,313.49 n/a
Egide  0.00 0.00% n/a n/a n/a n/a n/a n/a
Ekinops  2.25 -1.54% n/a n/a n/a n/a  48.33 n/a
Elior Group  1.86 4.31% n/a n/a n/a n/a  332.21 n/a
Elis Eur10  23.72 9.81% n/a n/a n/a n/a  5,223.79 n/a
Eramet  37.88 -14.18% 1,243.00p 3.4 0.0 8.37%  1,008.97 n/a
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a n/a n/a
ESI Group  154.00 0.00% n/a n/a n/a n/a n/a n/a
Esso  41.68 -0.00% 698.00p 0.0 0.0 0.00% n/a n/a
Eurazeo SE  50.75 12.93% n/a n/a n/a n/a  3,960.07 n/a
Euronext Aiw  169.50 5.54% 662.00p 22.9 0.4 0.56%  6,825.93 n/a
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  1.87 21.82% 153.90p 1.4 0.1 42.31%  434.71 n/a
Exel Industries  17.75 2.01% 190.00p 10.2 n/a 2.53%  120.32 n/a
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a n/a n/a
Figeac Aero  10.34 -7.51% n/a n/a n/a n/a  329.22 n/a
Fleury Michon  9.40 0.00% n/a n/a n/a n/a n/a n/a
Fnac Darty  34.90 1.01% n/a n/a n/a n/a  935.07 n/a
Gaumont  101.00 -0.98% 287.00p 35.9 2.9 0.29%  315.11 n/a
Gea Grenobl.Elect.  69.00 0.00% n/a n/a n/a n/a  82.49 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 0.00% n/a n/a n/a n/a n/a n/a
Genfit  11.08 22.70% n/a n/a n/a n/a  430.25 n/a
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a n/a n/a
Gensight Promesses  0.07 -14.86% n/a n/a n/a n/a  1.77 n/a
Getlink SE  20.08 8.66% n/a n/a n/a n/a  11,044.00 n/a
GL Events  30.05 24.95% 142.28p 21.8 5.1 2.81%  720.79 n/a
GPE Group Pizzorno  62.50 0.40% n/a n/a n/a n/a  250.00 n/a
Groupe Crit  45.00 -6.25% n/a n/a n/a n/a  506.25 n/a
Groupe Flo  21.00 0.00% n/a n/a n/a n/a n/a n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a n/a n/a
Groupe Latecoere  0.01 10.28% n/a n/a n/a n/a  1.12 n/a
Groupe Sfpi  1.82 1.39% n/a n/a n/a n/a  164.20 n/a
Gtt Promesses  187.30 -10.81% n/a n/a n/a n/a  6,944.78 n/a
Guerbet  6.32 -4.53% 48.25p 16.1 n/a 5.80%  79.53 n/a
Guillemot  3.96 -1.00% n/a n/a n/a n/a  60.54 n/a
Haulotte  2.22 1.83% -143.00p n/a 0.0 0.00%  69.64 n/a
Herige  17.70 -2.21% n/a n/a n/a n/a  52.99 n/a
High Co  3.41 -1.45% n/a n/a n/a n/a  76.46 n/a
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a n/a
Icade  14.77 -1.53% 2,392.00p 0.8 0.0 37.67%  1,100.89 n/a
Imerys  25.58 14.61% 319.00p 6.7 0.0 5.60%  2,039.28 n/a
Infotel  41.60 4.39% n/a n/a n/a n/a  276.93 n/a
Innate Pharma Prom  1.19 -9.27% n/a n/a n/a n/a  76.47 n/a
Interparfums  34.28 15.03% n/a n/a n/a n/a  1,472.86 n/a
Inventiva  3.55 12.16% n/a n/a n/a n/a  79.01 n/a
Ipsen  153.20 9.74% 113.00p 141.2 n/a 0.50%  12,837.26 n/a
Ipsos  35.98 2.33% 237.91p 17.1 1.2 1.38%  1,604.44 n/a
Itesoft  4.00 0.00% n/a n/a n/a n/a n/a n/a
Jacques Bogart  1.13 -44.34% n/a n/a n/a n/a  17.71 n/a
Jacquet Metal Service  21.00 7.03% n/a n/a n/a n/a  504.60 n/a
JC Decaux Sa.  24.80 1.72% 78.20p 28.0 0.0 0.00%  5,276.60 n/a
Kaufman Et Broad  19.64 3.04% 85.00p 29.9 0.0 0.00%  429.41 n/a
Korian  7.36 -0.00% n/a n/a n/a n/a n/a n/a
Lacroix Sa  16.60 -6.21% n/a n/a n/a n/a  62.52 n/a
Lagardere SCA  18.32 1.44% 129.00p 14.0 0.7 7.20%  2,402.36 n/a
Lectra Ex.Lect.Sy.  17.68 -12.91% n/a n/a n/a n/a  565.21 n/a
Linedata Services  47.10 -13.10% n/a n/a n/a n/a  343.52 n/a
Lisi  65.80 9.30% n/a n/a n/a n/a  3,560.72 n/a
LNA Sante SA  24.40 -3.17% n/a n/a n/a n/a  236.82 n/a
Lumibird  24.90 4.40% n/a n/a n/a n/a  395.53 n/a
Lysogene  0.28 -0.00% n/a n/a n/a n/a n/a n/a
Manitou BF  20.40 1.75% -45.00p n/a 0.0 0.00%  809.24 n/a
Manutan Intl  105.00 0.00% 321.00p 0.0 0.0 0.00% n/a n/a
Marie Brizard Wine & Spirits  2.77 4.53% n/a n/a n/a n/a  118.45 n/a
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a n/a n/a
Maurel et Prom  7.68 -0.19% -127.00p n/a 0.0 3.08%  1,500.21 n/a
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a n/a n/a
Mdm Promesses  0.18 -14.43% n/a n/a n/a n/a  8.34 n/a
Media 6  9.89 0.00% n/a n/a n/a n/a n/a n/a
Memscap Regpt  4.81 -2.04% n/a n/a n/a n/a  35.92 n/a
Mercialys  9.63 2.12% 146.00p 8.2 0.2 10.55%  886.43 n/a
Mersen  40.44 -5.20% n/a n/a n/a n/a  839.80 n/a
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a n/a n/a
Metropole Tv  10.12 -4.35% 122.30p 9.9 0.8 8.28%  1,279.31 n/a
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a n/a n/a
Nanobiotix Eur0.03  25.54 12.81% n/a n/a n/a n/a  566.99 n/a
Nexans  121.90 -10.37% 260.63p 50.0 0.1 0.75%  5,315.44 n/a
Nexity  4.13 -5.27% 226.00p 3.0 0.0 29.20%  232.04 n/a
Oeneo  8.82 0.68% n/a n/a n/a n/a  557.26 n/a
Ol Groupe Promesse  1.55 0.00% n/a n/a n/a n/a  90.46 n/a
Orapi  6.50 0.00% n/a n/a n/a n/a n/a n/a
Orpea  12.31 -0.00% n/a n/a n/a n/a n/a n/a
OSE Immunotherapeutics Eur0.20  1.83 -12.95% n/a n/a n/a n/a  26.90 n/a
Paragon ID  38.01 0.00% n/a n/a n/a n/a n/a n/a
Parrot Promesses  8.06 -3.12% n/a n/a n/a n/a  243.21 n/a
Passat  4.36 -0.00% n/a n/a n/a n/a n/a n/a
Perrier (Gerard)  80.80 0.00% n/a n/a n/a n/a n/a n/a
Pierre Vacances  1.87 0.64% 84.00p 2.2 n/a 37.55%  18.37 n/a
PLAST.VAL LOIRE  2.36 14.01% n/a n/a n/a n/a n/a n/a
Plastic Omnium  10.90 0.00% 293.33p 0.0 0.0 0.00% n/a n/a
Poxel Eur0.02  0.15 0.92% n/a n/a n/a n/a  3.99 n/a
Precia  24.90 0.00% n/a n/a n/a n/a n/a n/a
Prodways  0.84 -0.00% n/a n/a n/a n/a n/a n/a
QUADIENT  14.60 4.43% n/a n/a n/a n/a  504.62 n/a
Recylex  1.85 -0.00% -18.00p 0.0 0.0 0.00% n/a n/a
Remy Cointreau  50.15 19.86% 150.00p 30.6 n/a 2.83%  2,518.72 n/a
Rexel  34.99 -0.31% n/a n/a n/a n/a  10,636.57 n/a
Rubis  35.32 1.38% 119.49p 27.5 2.0 2.25%  3,433.49 n/a
Sartorius Stedim  223.40 6.79% 46.83p 349.5 9.3 0.09%  20,593.05 n/a
SCBSM  9.00 0.00% n/a n/a n/a n/a  120.58 n/a
SEB  55.95 4.38% 3.87p 153.3 0.5 0.25%  2,806.96 n/a
Seche Environnem.  76.00 9.83% 319.00p 25.3 2.5 1.61%  597.19 n/a
Sergeferrari Group Eur0.40  7.80 0.00% n/a n/a n/a n/a n/a n/a
Ses Global Fdr  4.13 -1.01% 133.00p 5.4 1.1 11.13%  1,585.21 n/a
SMCP  4.00 -27.86% n/a n/a n/a n/a  298.15 n/a
Smtpc  26.80 0.00% n/a n/a n/a n/a n/a n/a
Sogeclair  19.40 0.00% n/a n/a n/a n/a n/a n/a
Soitec  124.75 -26.21% -591.06p n/a 0.0 0.00%  3,946.71 n/a
Solocal Groupe  3.73 -1.97% n/a n/a n/a n/a  2,177.75 n/a
Sopra Steria Group  193.70 17.82% n/a n/a n/a n/a  3,980.09 n/a
SPIE  44.80 8.32% n/a n/a n/a n/a  6,902.61 n/a
Srp-Promesses  0.95 -2.46% n/a n/a n/a n/a  32.94 n/a
ST Dupont  0.07 -16.18% n/a n/a n/a n/a  39.11 n/a
Stef  129.40 7.30% n/a n/a n/a n/a  1,703.63 n/a
Sword Group  34.45 19.00% 250.00p 11.9 2.2 2.32%  328.82 n/a
Synergie  27.20 6.67% 63.00p 43.8 0.6 1.09%  662.65 n/a
Tarkett Promesses  17.00 0.00% n/a n/a n/a n/a n/a n/a
TF1  6.10 1.84% 107.00p 6.6 0.1 7.79%  1,281.13 n/a
Touax  5.48 -0.00% n/a n/a n/a n/a n/a n/a
Transgene  0.78 10.51% -117.80p n/a 0.0 0.00%  48.59 n/a
Trigano  130.40 4.32% 77.00p 193.9 n/a 0.07%  2,521.45 n/a
U10  1.26 5.88% n/a n/a n/a n/a  21.75 n/a
Union Tech.Infor.  0.10 -12.44% n/a n/a n/a n/a  0.82 n/a
Vallourec  18.46 3.33% -4,400.00p n/a 0.0 0.00%  8,454.46 n/a
Valneva SE  2.48 -0.88% n/a n/a n/a n/a  225.47 n/a
VERIMATRIX  0.28 -6.25% n/a n/a n/a n/a  24.13 n/a
Vicat  63.20 7.48% 452.00p 13.5 2.2 2.45%  2,774.05 n/a
Vilmorin & Cie  63.70 -0.00% 480.91p 0.0 0.0 0.00% n/a n/a
Virbac  354.50 14.72% 732.00p 46.2 0.7 0.44%  2,998.36 n/a
Voltalia  3.70 -17.32% n/a n/a n/a n/a  181.15 n/a
Vranken-Pommery Monopole  11.35 -0.00% n/a n/a n/a n/a n/a n/a
Wavestone  33.70 14.82% n/a n/a n/a n/a  680.62 n/a
Wendel Invest.  87.30 13.52% 1,388.00p 5.9 0.0 1.53%  4,040.30 n/a
X-Fab  5.22 -24.98% n/a n/a n/a n/a n/a n/a
Xilam Animation  3.00 0.00% n/a n/a n/a n/a n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page