ASX All Ordinaries (AORD)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 8,520.20
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
5G Networks Limited $0.14 0.00% 0.000p n/a n/a n/a n/a n/a
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.24 0.00% 0.000p n/a n/a n/a n/a n/a
Accent Group Limited $1.01 0.00% 0.000p n/a n/a n/a n/a n/a
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
AGL Energy Limited $9.32 0.00% 99.54¢ 0.0 0.0 0.00% n/a n/a
AIC Mines Limited $0.47 0.00% 0.000p n/a n/a n/a n/a n/a
Air New Zealand Limited $0.52 0.00% 7.60¢ 0.0 0.0 0.00% n/a n/a
AJ Lucas Group $0.01 0.00% -8.78¢ 0.0 0.0 0.00% n/a n/a
Alliance Resources Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
ALS Limited $21.99 0.00% 0.000p n/a n/a n/a n/a n/a
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a n/a
Amcor Limited $12.98 0.00% 34.00¢ 0.0 0.0 0.00% n/a n/a
Amotiv Limited $8.96 0.00% 0.000p n/a n/a n/a n/a n/a
AMP Limited $1.72 0.00% 34.30¢ 0.0 0.0 0.00% n/a n/a
Amplitude Energy Limited $2.72 0.00% 0.000p n/a n/a n/a n/a n/a
Ampol Limited $31.46 0.00% 0.000p n/a n/a n/a n/a n/a
Ansell Limited $36.35 0.00% 99.10¢ 0.0 0.0 0.00% n/a n/a
APA Group $9.18 0.00% 19.45¢ 0.0 0.0 0.00% n/a n/a
Arafura Rare Earths Ltd $0.27 0.00% 0.000p n/a n/a n/a n/a n/a
Arb Corporation Limited $33.25 0.00% 46.28¢ 0.0 0.0 0.00% n/a n/a
Aristocrat Leisure Limited $58.06 0.00% 12.30¢ 0.0 0.0 0.00% n/a n/a
ARN Media Limited $0.47 0.00% 0.000p n/a n/a n/a n/a n/a
Aspen Group $5.19 0.00% 5.21¢ 0.0 0.0 0.00% n/a n/a
Astron Corporation Limited $0.77 0.00% 1.80¢ 0.0 0.0 0.00% n/a n/a
ASX Limited $57.36 0.00% 194.53¢ 0.0 0.0 0.00% n/a n/a
Atlas Arteria Limited $4.93 0.00% 0.000p n/a n/a n/a n/a n/a
AUB Group Limited $31.55 0.00% 0.000p n/a n/a n/a n/a n/a
Auckland International Airport Limited $7.04 0.00% 10.20¢ 0.0 0.0 0.00% n/a n/a
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a n/a n/a
Austal Limited $6.60 0.00% 15.40¢ 0.0 0.0 0.00% n/a n/a
Austin Engineering Limited $0.20 0.00% 13.03¢ 0.0 0.0 0.00% n/a n/a
Australia And New Zealand Banking Group Limited $34.22 0.00% 213.40¢ 0.0 0.0 0.00% n/a n/a
Australian Agricultural Company Limited. $1.42 0.00% 0.28¢ 0.0 0.0 0.00% n/a n/a
Australian Silica Quartz Group Ltd $0.02 0.00% 0.000p n/a n/a n/a n/a n/a
Auswide Bank Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $6.35 0.00% -10.04¢ 0.0 0.0 0.00% n/a n/a
Bannerman Energy Ltd $2.92 0.00% 0.000p n/a n/a n/a n/a n/a
Beach Energy Limited $1.19 0.00% 10.50¢ 0.0 0.0 0.00% n/a n/a
Bell Financial Group $1.18 0.00% 8.44¢ 0.0 0.0 0.00% n/a n/a
Bendigo and Adelaide Bank Limited $10.11 0.00% 81.36¢ 0.0 0.0 0.00% n/a n/a
BHP Group Limited $42.56 0.00% 0.000p n/a n/a n/a n/a n/a
Blossomvale Holdings Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Blue Energy Limited $0.01 0.00% 0.000p n/a n/a n/a n/a n/a
Blue Star Helium Limited $0.01 0.00% 0.000p n/a n/a n/a n/a n/a
Bluescope Steel Limited $23.97 0.00% -53.40¢ 0.0 0.0 0.00% n/a n/a
Boom Logistics Limited $1.57 0.00% 21.00¢ 0.0 0.0 0.00% n/a n/a
Bougainville Copper Limited $0.84 0.00% 0.70p 0.0 0.0 0.00% n/a n/a
Brambles Limited $23.75 0.00% 42.10¢ 0.0 0.0 0.00% n/a n/a
Breville Group Limited $29.41 0.00% 21.98¢ 0.0 0.0 0.00% n/a n/a
Brisconnections Unit Trusts $0.00 0.00% 14.58¢ 0.0 0.0 0.00% n/a n/a
Brookside Energy Limited $0.46 0.00% 0.000p n/a n/a n/a n/a n/a
Buru Energy Limited $0.02 0.00% -2.45¢ 0.0 0.0 0.00% n/a n/a
BWP Trust $3.83 0.00% 13.43¢ 0.0 0.0 0.00% n/a n/a
Capral Limited $12.40 0.00% 1.70¢ 0.0 0.0 0.00% n/a n/a
Carbon Energy Limited $0.00 0.00% -166.24¢ 0.0 0.0 0.00% n/a n/a
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Carindale Property Trust $5.63 0.00% 27.16¢ 0.0 0.0 0.00% n/a n/a
Carnarvon Energy Limited $0.09 0.00% 0.000p n/a n/a n/a n/a n/a
Cedar Woods Properties Limited $8.57 0.00% 29.00¢ 0.0 0.0 0.00% n/a n/a
Centrex Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Centro Retail Group $0.00 0.00% 4.95¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $8.91 0.00% 57.50¢ 0.0 0.0 0.00% n/a n/a
Charter Hall Group $24.55 0.00% 5.64¢ 0.0 0.0 0.00% n/a n/a
Charter Hall Retail REIT $4.09 0.00% 8.61¢ 0.0 0.0 0.00% n/a n/a
Citigold Corporation Limited $0.01 0.00% 0.010¢ 0.0 0.0 0.00% n/a n/a
City Chic Collective Limited $0.10 0.00% 0.000p n/a n/a n/a n/a n/a
Clean Seas Seafood Ltd. $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Cleanaway Waste Management Limited $2.68 0.00% 0.000p n/a n/a n/a n/a n/a
Coca-Cola Amatil Limited $3.83 0.00% 70.20¢ 0.0 0.0 0.00% n/a n/a
Cochlear Limited $275.69 0.00% 100.00¢ 0.0 0.0 0.00% n/a n/a
Codan Limited $30.27 0.00% 8.80¢ 0.0 0.0 0.00% n/a n/a
Coffey International Limited $0.00 0.00% 11.15¢ 0.0 0.0 0.00% n/a n/a
Commonwealth Bank of Australia $152.24 0.00% 446.48¢ 0.0 0.0 0.00% n/a n/a
Computershare Limited. $35.64 0.00% 49.09¢ 0.0 0.0 0.00% n/a n/a
Credit Corp Group Limited $13.76 0.00% 30.50¢ 0.0 0.0 0.00% n/a n/a
Cromwell Property Group $0.47 0.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $183.44 0.00% 189.24¢ 0.0 0.0 0.00% n/a n/a
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a n/a
Cudeco Limited $0.00 0.00% 0.29¢ 0.0 0.0 0.00% n/a n/a
Cue Energy Resources Limited $0.11 0.00% 0.000p n/a n/a n/a n/a n/a
Data#3 Limited $9.26 0.00% 7.09¢ 0.0 0.0 0.00% n/a n/a
Decmil Group Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Deep Yellow Limited $1.61 0.00% -7.87¢ 0.0 0.0 0.00% n/a n/a
Devine Limited $0.00 0.00% 7.20¢ 0.0 0.0 0.00% n/a n/a
Dexus $7.37 0.00% 0.000p n/a n/a n/a n/a n/a
Dominos Pizza Enterprises Limited $21.58 0.00% 25.56¢ 0.0 0.0 0.00% n/a n/a
Dotz Nano Limited $0.05 0.00% 0.000p n/a n/a n/a n/a n/a
Downer EDI Limited $7.92 0.00% 21.23¢ 0.0 0.0 0.00% n/a n/a
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a n/a
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
DWS Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Dyno Nobel Limited $3.32 0.00% 0.000p n/a n/a n/a n/a n/a
Eagers Automotive Limited $28.30 0.00% 0.000p n/a n/a n/a n/a n/a
Elders Limited $7.16 0.00% -179.12¢ 0.0 0.0 0.00% n/a n/a
Emeco Holdings Limited $1.41 0.00% 11.31¢ 0.0 0.0 0.00% n/a n/a
Energy Resources of Australia Limited $0.00 0.00% -48.40¢ 0.0 0.0 0.00% n/a n/a
Energy Transition Minerals Ltd $0.08 0.00% 0.000p n/a n/a n/a n/a n/a
Enero Group Limited $0.60 0.00% 0.000p n/a n/a n/a n/a n/a
EQT Holdings Limited $25.23 0.00% 0.000p n/a n/a n/a n/a n/a
Euroz Hartleys Group Limited $1.06 0.00% 0.000p n/a n/a n/a n/a n/a
EVT Limited $14.02 0.00% 0.000p n/a n/a n/a n/a n/a
Finbar Group Limited $0.90 0.00% 0.000p n/a n/a n/a n/a n/a
Fisher & Paykel Healthcare Corporation Limited $33.23 0.00% 12.20¢ 0.0 0.0 0.00% n/a n/a
Fleetwood Limited $2.61 0.00% 0.000p n/a n/a n/a n/a n/a
Flight Centre Travel Group Limited $13.55 0.00% 0.000p n/a n/a n/a n/a n/a
Focus Minerals Ltd $2.99 0.00% 19.50¢ 0.0 0.0 0.00% n/a n/a
Fortescue Ltd $21.86 0.00% 0.000p n/a n/a n/a n/a n/a
Freedom Oil and Gas Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Future Generation Australia Limited $1.30 0.00% 0.000p n/a n/a n/a n/a n/a
Galaxy Resources Limited $0.00 0.00% -56.00¢ 0.0 0.0 0.00% n/a n/a
Gindalbie Metals Ltd $0.00 0.00% -2.32¢ 0.0 0.0 0.00% n/a n/a
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a n/a
Goodman Group $29.88 0.00% 3.90¢ 0.0 0.0 0.00% n/a n/a
Gowing Bros Limited $2.22 0.00% 12.59¢ 0.0 0.0 0.00% n/a n/a
GPT Group $5.56 0.00% 15.40¢ 0.0 0.0 0.00% n/a n/a
Graincorp Limited $8.03 0.00% 85.93¢ 0.0 0.0 0.00% n/a n/a
Grange Resources Limited. $0.27 0.00% 3.97¢ 0.0 0.0 0.00% n/a n/a
Greatcell Solar Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Growthpoint Properties Australia $2.57 0.00% 34.31¢ 0.0 0.0 0.00% n/a n/a
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a n/a
Harvey Norman Holdings Limited $7.14 0.00% 15.76¢ 0.0 0.0 0.00% n/a n/a
Healius Limited $1.04 0.00% 0.000p n/a n/a n/a n/a n/a
Helloworld Travel Limited $1.76 0.00% 0.000p n/a n/a n/a n/a n/a
Highlands Pacific Limited $0.00 0.00% 1.50¢ 0.0 0.0 0.00% n/a n/a
Hillgrove Resources Limited $0.03 0.00% 1.09¢ 0.0 0.0 0.00% n/a n/a
Hills Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Horizon Oil Limited $0.19 0.00% 4.58¢ 0.0 0.0 0.00% n/a n/a
Humm Group Limited $0.60 0.00% 0.000p n/a n/a n/a n/a n/a
Hutchison Telecommunications (Australia) Limited $0.00 -100.00% 0.54¢ 0.0 0.0 0.00% n/a n/a
IGO Limited $6.63 0.00% 0.000p n/a n/a n/a n/a n/a
Infigen Energy $0.86 0.00% -3.23¢ 0.0 0.0 0.00% n/a n/a
Infomedia Ltd $1.70 0.00% 3.66¢ 0.0 0.0 0.00% n/a n/a
Insignia Financial Ltd $4.53 0.00% 0.000p n/a n/a n/a n/a n/a
Insurance Australia Group Limited $7.71 0.00% 0.000p n/a n/a n/a n/a n/a
IRESS Limited $9.09 0.00% 0.000p n/a n/a n/a n/a n/a
Iron Bear Resources Ltd $0.06 0.00% 0.000p n/a n/a n/a n/a n/a
James Hardie Industries SE $29.62 0.00% 0.000p n/a n/a n/a n/a n/a
Janus Electric Holdings Limited $0.10 0.00% 0.000p n/a n/a n/a n/a n/a
JB Hi-Fi Limited $98.21 0.00% 104.65¢ 0.0 0.0 0.00% n/a n/a
K & S Corporation Limited $3.32 0.00% 25.97¢ 0.0 0.0 0.00% n/a n/a
K2 Asset Management Holdings Ltd $0.08 0.00% 0.000p n/a n/a n/a n/a n/a
KalNorth Gold Mines Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Kingsgate Consolidated Limited. $4.62 0.00% 49.97¢ 0.0 0.0 0.00% n/a n/a
Kingsrose Mining Limited $0.04 0.00% -1.54¢ 0.0 0.0 0.00% n/a n/a
KMD Brands Limited $0.25 0.00% 0.000p n/a n/a n/a n/a n/a
L1 Group Limited $0.99 0.00% 0.000p n/a n/a n/a n/a n/a
Lendlease Group $5.18 0.00% 0.000p n/a n/a n/a n/a n/a
Liquefied Natural Gas Limited $0.00 0.00% -21.16¢ 0.0 0.0 0.00% n/a n/a
Lycopodium Limited $13.09 0.00% 41.60¢ 0.0 0.0 0.00% n/a n/a
Lynas Rare Earths Limited $15.02 0.00% 0.000p n/a n/a n/a n/a n/a
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Macmahon Holdings Limited $0.56 0.00% 6.48¢ 0.0 0.0 0.00% n/a n/a
Macquarie Group Limited $193.97 0.00% 222.56¢ 0.0 0.0 0.00% n/a n/a
Magellan Financial Group Limited $9.50 0.00% 2.50¢ 0.0 0.0 0.00% n/a n/a
Matrix Composites & Engineering Limited $0.25 0.00% 0.000p n/a n/a n/a n/a n/a
MC Mining Limited $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Mcmillan Shakespeare Limited $17.05 0.00% 66.50¢ 0.0 0.0 0.00% n/a n/a
Mcphersons Limited $0.22 0.00% 36.40¢ 0.0 0.0 0.00% n/a n/a
Melbana Energy Limited $0.01 0.00% 0.000p n/a n/a n/a n/a n/a
Mesoblast Limited $2.58 0.00% -24.90¢ 0.0 0.0 0.00% n/a n/a
Metals X Limited $0.91 0.00% 3.92¢ 0.0 0.0 0.00% n/a n/a
Metcash Limited $3.33 0.00% 15.22¢ 0.0 0.0 0.00% n/a n/a
Metgasco Limited $0.00 0.00% -2.10¢ 0.0 0.0 0.00% n/a n/a
MGX Resources Limited $0.37 0.00% 0.000p n/a n/a n/a n/a n/a
Mincor Resources Nl $0.00 -100.00% -11.70¢ 0.0 0.0 0.00% n/a n/a
Mineral Resources Limited $47.18 0.00% 131.10¢ 0.0 0.0 0.00% n/a n/a
Mirvac Group $2.07 0.00% 11.27¢ 0.0 0.0 0.00% n/a n/a
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Molopo Energy Limited $0.00 0.00% 1.00¢ 0.0 0.0 0.00% n/a n/a
Monadelphous Group Limited $26.42 0.00% 155.24¢ 0.0 0.0 0.00% n/a n/a
Myer Holdings Limited $0.43 0.00% 22.38¢ 0.0 0.0 0.00% n/a n/a
MyState Limited $4.40 0.00% 27.46¢ 0.0 0.0 0.00% n/a n/a
Nanosonics Limited $4.18 0.00% -3.90¢ 0.0 0.0 0.00% n/a n/a
National Australia Bank Limited $40.16 0.00% 230.31¢ 0.0 0.0 0.00% n/a n/a
Navigator Global Investments Limited $2.81 0.00% 0.000p n/a n/a n/a n/a n/a
New Hope Corporation Limited $3.87 0.00% 22.30¢ 0.0 0.0 0.00% n/a n/a
NGE Capital Limited $1.22 0.00% 0.000p n/a n/a n/a n/a n/a
Nib Holdings Limited $7.16 0.00% 12.40¢ 0.0 0.0 0.00% n/a n/a
Nido Petroleum Limited $0.58 0.00% -152.06¢ 0.0 0.0 0.00% n/a n/a
Nkwe Platinum Limited $0.00 0.00% -1.51¢ 0.0 0.0 0.00% n/a n/a
Northern Star Resources Ltd $27.11 0.00% -0.83¢ 0.0 0.0 0.00% n/a n/a
Nufarm Limited $2.40 0.00% 21.35¢ 0.0 0.0 0.00% n/a n/a
OceanaGold Corporation $0.00 0.00% 17.00¢ 0.0 0.0 0.00% n/a n/a
Oceania Capital Partners Limited $0.00 0.00% -125.51¢ 0.0 0.0 0.00% n/a n/a
OM Holdings Limited $0.26 0.00% 9.58¢ 0.0 0.0 0.00% n/a n/a
Omni Bridgeway Limited $1.57 0.00% 0.000p n/a n/a n/a n/a n/a
Orica Limited $24.08 0.00% 138.57¢ 0.0 0.0 0.00% n/a n/a
Origin Energy Limited $11.70 0.00% 72.26¢ 0.0 0.0 0.00% n/a n/a
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a n/a
Pacific Current Group Limited $10.24 0.00% 0.000p n/a n/a n/a n/a n/a
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Peet Limited $2.00 0.00% 14.10¢ 0.0 0.0 0.00% n/a n/a
Pendal Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Pengana Capital Group Limited $0.67 0.00% 0.000p n/a n/a n/a n/a n/a
Perpetual Limited $18.75 0.00% 62.90¢ 0.0 0.0 0.00% n/a n/a
Perseus Mining Limited $5.72 0.00% 10.45¢ 0.0 0.0 0.00% n/a n/a
Pharmaxis Ltd $0.03 -10.00% -19.99¢ 0.0 0.0 0.00% n/a n/a
Pinnacle Investment Management Group Limited $16.85 0.00% 0.000p n/a n/a n/a n/a n/a
Po Valley Energy Limited $0.06 0.00% -0.70p 0.0 0.0 0.00% n/a n/a
Premier Investments Limited $17.84 0.00% 26.13¢ 0.0 0.0 0.00% n/a n/a
Probiotec Limited $0.00 -100.00% 18.50¢ 0.0 0.0 0.00% n/a n/a
PRT Company Limited $0.47 0.00% 0.000p n/a n/a n/a n/a n/a
Pure Foods Tasmania Limited $0.03 0.00% 0.000p n/a n/a n/a n/a n/a
Qantas Airways Limited $9.74 0.00% -10.80¢ 0.0 0.0 0.00% n/a n/a
QBE Insurance Group Limited $19.44 0.00% 64.90¢ 0.0 0.0 0.00% n/a n/a
Quintis Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Ramsay Health Care Limited $37.57 0.00% 116.10¢ 0.0 0.0 0.00% n/a n/a
Rcr Tomlinson Limited $0.02 0.00% 10.07¢ 0.0 0.0 0.00% n/a n/a
REA Group Limited $190.51 0.00% 66.20¢ 0.0 0.0 0.00% n/a n/a
Reckon Limited $0.57 0.00% 12.40¢ 0.0 0.0 0.00% n/a n/a
Red Hill Minerals Limited $4.45 0.00% 0.000p n/a n/a n/a n/a n/a
Redflex Holdings Limited $0.00 -100.00% 0.64¢ 0.0 0.0 0.00% n/a n/a
Reece Limited $12.36 0.00% 0.000p n/a n/a n/a n/a n/a
Region Group $2.41 0.00% 0.000p n/a n/a n/a n/a n/a
Regional Express Holdings Limited $0.56 0.00% 22.22¢ 0.0 0.0 0.00% n/a n/a
Regis Resources Limited $7.33 0.00% 15.51¢ 0.0 0.0 0.00% n/a n/a
Resmed Inc $37.82 0.00% 175.00¢ 0.0 0.0 0.00% n/a n/a
Resolute Mining Limited $1.15 0.00% 18.62¢ 0.0 0.0 0.00% n/a n/a
Retail Food Group Limited $1.56 0.00% 1,012.00¢ 0.0 0.0 0.00% n/a n/a
Ridley Corporation Limited $2.63 0.00% 9.50¢ 0.0 0.0 0.00% n/a n/a
Rio Tinto Limited $135.03 0.00% 808.50¢ 0.0 0.0 0.00% n/a n/a
Rivercity Motorway Group $0.00 0.00% -192.79¢ 0.0 0.0 0.00% n/a n/a
RPM Global Holdings Limited $4.93 0.00% 0.000p n/a n/a n/a n/a n/a
Ruralco Holdings Limited $0.00 0.00% 21.20¢ 0.0 0.0 0.00% n/a n/a
Sandfire Resources Limited $16.28 0.00% 0.000p n/a n/a n/a n/a n/a
Santos Ltd. $6.52 0.00% 44.42¢ 0.0 0.0 0.00% n/a n/a
Seek Limited $24.00 0.00% 39.10¢ 0.0 0.0 0.00% n/a n/a
Select Harvests Limited $4.78 0.00% 40.96¢ 0.0 0.0 0.00% n/a n/a
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a n/a
Servcorp Limited $6.99 0.00% 2.20¢ 0.0 0.0 0.00% n/a n/a
Service Stream Limited $2.27 0.00% -0.94¢ 0.0 0.0 0.00% n/a n/a
Seven West Media Limited $0.14 0.00% 30.03¢ 0.0 0.0 0.00% n/a n/a
Sigma Healthcare Limited $2.84 0.00% 0.000p n/a n/a n/a n/a n/a
Silex Systems Limited $8.42 0.00% -12.30¢ 0.0 0.0 0.00% n/a n/a
Sims Limited $17.29 0.00% 0.000p n/a n/a n/a n/a n/a
Sky City Entertainment Group Limited. $0.73 0.00% 21.40¢ 0.0 0.0 0.00% n/a n/a
Sky Network Television Limited. $3.10 0.00% 308.60¢ 0.0 0.0 0.00% n/a n/a
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a n/a
Sonic Healthcare Limited $23.58 0.00% 81.10¢ 0.0 0.0 0.00% n/a n/a
Southern Cross Electrical Engineering Ltd $2.23 0.00% 7.11¢ 0.0 0.0 0.00% n/a n/a
Southern Cross Media Group $0.83 0.00% 13.48¢ 0.0 0.0 0.00% n/a n/a
Spark New Zealand Limited $2.01 0.00% 0.000p n/a n/a n/a n/a n/a
St Barbara Limited $0.56 0.00% 40.04¢ 0.0 0.0 0.00% n/a n/a
Starpharma Holdings Limited $0.39 0.00% -3.00¢ 0.0 0.0 0.00% n/a n/a
Steamships Trading Company Limited $10.30 0.00% 3.76p 0.0 0.0 0.00% n/a n/a
Stockland $5.85 0.00% 29.30¢ 0.0 0.0 0.00% n/a n/a
Suncorp Group Limited $17.28 0.00% 56.68¢ 0.0 0.0 0.00% n/a n/a
Sundance Resources Limited $0.00 0.00% -0.79¢ 0.0 0.0 0.00% n/a n/a
Sunland Group Limited $0.00 -100.00% 6.40¢ 0.0 0.0 0.00% n/a n/a
Super Retail Group Limited $16.53 0.00% 46.10¢ 0.0 0.0 0.00% n/a n/a
Swick Mining Services Ltd $0.00 0.00% -3.37¢ 0.0 0.0 0.00% n/a n/a
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a n/a
Tabcorp Holdings Limited $0.92 0.00% 46.66¢ 0.0 0.0 0.00% n/a n/a
TALI Digital Limited $0.08 0.00% 0.000p n/a n/a n/a n/a n/a
Tanami Gold Nl $0.07 0.00% 0.23¢ 0.0 0.0 0.00% n/a n/a
Tap Oil Limited $0.00 0.00% -29.83¢ 0.0 0.0 0.00% n/a n/a
Technology One Limited $28.79 0.00% 5.93¢ 0.0 0.0 0.00% n/a n/a
Telstra Corporation Limited. $4.90 0.00% 27.50¢ 0.0 0.0 0.00% n/a n/a
Terramin Australia Limited. $0.03 0.00% -5.51¢ 0.0 0.0 0.00% n/a n/a
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Titanium Sands Limited n/a 0.00% 0.000p n/a n/a n/a n/a n/a
Toro Energy Limited $0.41 0.00% -2.01¢ 0.0 0.0 0.00% n/a n/a
Tower Limited $1.70 0.00% 8.24¢ 0.0 0.0 0.00% n/a n/a
Tox Free Solutions Limited $0.00 0.00% 9.11¢ 0.0 0.0 0.00% n/a n/a
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a n/a
Transurban Group $14.95 0.00% 3.72¢ 0.0 0.0 0.00% n/a n/a
Treasury Wine Estates Limited $5.80 0.00% 20.54¢ 0.0 0.0 0.00% n/a n/a
United Overseas Australia Limited $0.65 0.00% 9.87¢ 0.0 0.0 0.00% n/a n/a
Universal Biosensors Inc. $0.01 0.00% -4.00¢ 0.0 0.0 0.00% n/a n/a
UXC Limited $0.00 0.00% 6.52¢ 0.0 0.0 0.00% n/a n/a
Vault Minerals Limited $5.07 0.00% 0.000p n/a n/a n/a n/a n/a
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a n/a
Virgin Australia Holdings Limited $0.09 0.00% 1.00¢ 0.0 0.0 0.00% n/a n/a
Washington H Soul Pattinson & Company Limited $37.02 0.00% 91.49¢ 0.0 0.0 0.00% n/a n/a
Web Travel Group Limited $4.83 0.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $81.64 0.00% 184.20¢ 0.0 0.0 0.00% n/a n/a
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Westfield Group $0.00 0.00% 66.55¢ 0.0 0.0 0.00% n/a n/a
Westpac Banking Corporation $37.12 0.00% 231.42¢ 0.0 0.0 0.00% n/a n/a
Whitehaven Coal Limited $7.12 0.00% 10.07¢ 0.0 0.0 0.00% n/a n/a
Wollongong Coal Limited $0.01 0.00% 0.000p n/a n/a n/a n/a n/a
Woodside Energy Group Ltd $25.40 0.00% 0.000p n/a n/a n/a n/a n/a
Woolworths Group Limited $29.39 0.00% 0.000p n/a n/a n/a n/a n/a
Worley Limited $13.16 0.00% 0.000p n/a n/a n/a n/a n/a
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Zimplats Holdings Limited $18.06 0.00% 113.41¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page