BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,880.00p
   
  • Change Today:
      46.00p
  • 52 Week High: 2,330.00
  • 52 Week Low: 1,609.50
  • Currency: UK Pounds
  • Shares Issued: 3,005.46m
  • Volume: 5,505,972
  • Market Cap: £56,503m
  • RiskGrade: 108
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 17:30 1,880.00p 5,819 £109,397 Buy O
17-Jul-2026 16:40 1,876.24p 44,342 £831,963 Sell O
17-Jul-2026 16:36 1,880.00p 183 £3,440 Sell PT
17-Jul-2026 16:36 1,880.00p 62 £1,166 Sell PT
17-Jul-2026 16:35 1,880.00p 12,053 £226,596 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 1,880.00p 1,706,326 £32,078,928 Sell PC
17-Jul-2026 10:15 1,851.50p 245,059 £4,537,267 Sell NK
17-Jul-2026 12:00 1,863.75p 150,606 £2,806,919 Buy O
17-Jul-2026 12:00 1,863.75p 150,606 £2,806,919 Buy O
17-Jul-2026 16:34 1,867.51p 110,389 £2,061,525 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page