British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

3,978.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 4,962.00
  • 52 Week Low: 3,733.00
  • Currency: UK Pounds
  • Shares Issued: 2,157.21m
  • Volume: 3,786,647
  • Market Cap: £85,814m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Oct-2026 17:14 3,979.00p 2,719 £108,189 Sell O
05-Oct-2026 17:01 3,978.89p 2,013 £80,095 Sell O
05-Oct-2026 16:37 3,978.00p 938 £37,314 Sell PT
05-Oct-2026 16:37 3,978.00p 300 £11,934 Sell PT
05-Oct-2026 16:37 3,978.00p 3,762 £149,652 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Oct-2026 16:35 3,978.00p 1,560,821 £62,089,458 Sell PC
05-Oct-2026 16:35 3,978.00p 298,000 £11,854,440 Buy O
05-Oct-2026 16:35 3,978.00p 102,741 £4,087,037 Buy O
05-Oct-2026 16:35 3,978.00p 85,753 £3,411,254 Buy O
05-Oct-2026 16:35 3,978.00p 76,144 £3,029,008 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page