International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

448.40p
   
  • Change Today:
    -6.00p
  • 52 Week High: 488.40
  • 52 Week Low: 342.30
  • Currency: UK Pounds
  • Shares Issued: 4,413.95m
  • Volume: 3,287,487
  • Market Cap: £19,792m
  • RiskGrade: 338

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:30 448.30p 1,065 £4,774 Sell AT
14:30 448.30p 469 £2,102 Sell AT
14:30 448.40p 1,707 £7,654 Buy AT
14:30 448.30p 447 £2,004 Buy AT
14:30 448.30p 450 £2,017 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:22 451.30p 200,000 £902,600 Sell O
08:00 454.50p 61,373 £278,940 Sell UT
14:07 446.88p 53,061 £237,117 Sell O
12:19 450.44p 38,772 £174,646 Buy O
13:19 448.75p 36,694 £164,662 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page