BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

505.00p
   
  • Change Today:
      22.35p
  • 52 Week High: 606.30
  • 52 Week Low: 396.00
  • Currency: UK Pounds
  • Shares Issued: 15,708m
  • Volume: 59,420,910
  • Market Cap: £79,325m
  • RiskGrade: 211
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 12:04 494.50p 12,653,932 £62,573,694 Sell O
13-Jul-2026 12:05 494.50p 12,653,932 £62,573,694 Sell O
13-Jul-2026 17:06 502.86p 708,229 £3,561,422 Buy O
13-Jul-2026 17:06 502.86p 52,271 £262,852 Buy O
13-Jul-2026 16:48 505.00p 3,261 £16,468 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 12:04 494.50p 12,653,932 £62,573,696 Sell O
13-Jul-2026 12:05 494.50p 12,653,932 £62,573,696 Sell O
13-Jul-2026 16:35 505.00p 9,339,073 £47,162,320 Unknown PC
13-Jul-2026 17:06 502.86p 708,229 £3,561,422 Buy O
13-Jul-2026 14:51 500.50p 489,386 £2,449,377 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page