BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

231.60p
   
  • Change Today:
      8.70p
  • 52 Week High: 239.50
  • 52 Week Low: 174.60
  • Currency: UK Pounds
  • Shares Issued: 9,968m
  • Volume: 37,041,605
  • Market Cap: £23,085m
  • RiskGrade: 170

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2026 16:36 231.60p 124,556 £288,472 Buy O
04-Nov-2026 16:29 231.50p 1,212 £2,806 Unknown O
04-Nov-2026 16:29 231.40p 20 £46 Sell O
04-Nov-2026 16:29 231.50p 126 £292 Unknown O
04-Nov-2026 16:29 231.40p 1,208 £2,795 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2026 11:34 222.60p 9,379,473 £20,878,708 Sell O
04-Nov-2026 12:26 226.95p 406,413 £922,354 Unknown O
04-Nov-2026 16:36 231.60p 124,556 £288,472 Buy O
04-Nov-2026 13:30 228.23p 98,000 £223,668 Sell O
04-Nov-2026 15:48 230.34p 91,922 £211,731 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page