Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

894.40p
   
  • Change Today:
      6.60p
  • 52 Week High: 1,220.00p
  • 52 Week Low: 880.80p
  • Currency: UK Pounds
  • Shares Issued: 2,465.98m
  • Volume: 6,089,917
  • Market Cap: £22,056m
  • RiskGrade: 188
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:48 892.62p 1,787 £15,951 Sell O
16:38 894.40p 7,500 £67,080 Sell PT
16:36 894.40p 7,283 £65,139 Sell PT
16:36 894.40p 217 £1,941 Buy PT
16:35 894.40p 200 £1,789 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 894.40p 1,929,747 £17,259,658 Buy PC
16:33 891.99p 800,675 £7,141,959 Unknown O
13:03 889.80p 143,780 £1,279,354 Unknown O
16:35 894.40p 138,681 £1,240,363 Unknown
16:35 894.40p 95,989 £858,526 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page