Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,226.00p
   
  • Change Today:
      21.50p
  • 52 Week High: 1,318.00
  • 52 Week Low: 891.60
  • Currency: UK Pounds
  • Shares Issued: 601.14m
  • Volume: 612,771
  • Market Cap: £7,370m
  • RiskGrade: 238
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 1,226.00p 523 £6,412 Sell PT
24-Jul-2026 16:35 1,226.00p 411,792 £5,048,570 Sell PC
24-Jul-2026 16:35 1,226.00p 52 £638 Unknown
24-Jul-2026 16:35 1,226.00p 354 £4,340 Unknown
24-Jul-2026 16:35 1,226.00p 216 £2,648 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 1,226.00p 411,792 £5,048,570 Sell PC
24-Jul-2026 16:35 1,226.00p 19,071 £233,810 Unknown
24-Jul-2026 16:35 1,226.00p 18,361 £225,106 Unknown
24-Jul-2026 16:35 1,226.00p 15,614 £191,428 Unknown
24-Jul-2026 16:35 1,226.00p 12,791 £156,818 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page