| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:06 | 300.30p | 1,190 | £3,574 | Buy | AT |
| 13:06 | 300.30p | 251 | £754 | Buy | AT |
| 13:06 | 300.30p | 1,072 | £3,219 | Buy | AT |
| 13:06 | 300.30p | 117 | £351 | Buy | AT |
| 13:06 | 300.30p | 705 | £2,117 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:04 | 300.50p | 205,000 | £616,025 | Buy | O |
| 11:15 | 298.90p | 150,000 | £448,350 | Unknown | O |
| 13:06 | 300.50p | 70,000 | £210,350 | Buy | O |
| 08:00 | 297.50p | 18,219 | £54,202 | Buy | UT |
| 12:37 | 300.00p | 15,732 | £47,196 | Unknown | O |
You are here: research