SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

2,652.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 2,757.50
  • 52 Week Low: 1,868.50
  • Currency: UK Pounds
  • Shares Issued: 1,219.90m
  • Volume: 2,643,207
  • Market Cap: £32,352m
  • RiskGrade: 133
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2026 16:48 2,653.24p 12,421 £329,558 Buy O
05-Nov-2026 16:40 2,653.13p 95,722 £2,539,625 Buy O
05-Nov-2026 16:39 2,653.91p 165,000 £4,378,946 Buy O
05-Nov-2026 16:35 2,652.00p 5,103 £135,332 Sell PT
05-Nov-2026 16:29 2,648.50p 80 £2,119 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2026 16:39 2,653.91p 165,000 £4,378,946 Buy O
05-Nov-2026 14:19 2,631.00p 96,752 £2,545,545 Sell O
05-Nov-2026 16:40 2,653.13p 95,722 £2,539,625 Buy O
05-Nov-2026 08:00 2,631.00p 21,789 £573,269 Sell UT
05-Nov-2026 10:36 2,652.00p 18,175 £482,001 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page