Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

484.70p
   
  • Change Today:
      6.30p
  • 52 Week High: 494.90
  • 52 Week Low: 406.90
  • Currency: UK Pounds
  • Shares Issued: 6,268m
  • Volume: 12,478,713
  • Market Cap: £30,384m
  • RiskGrade: 107
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 17:30 484.70p 15,737 £76,277 Buy O
17-Jul-2026 16:49 483.90p 105 £508 Sell O
17-Jul-2026 16:47 484.33p 189,064 £915,684 Sell O
17-Jul-2026 16:37 483.97p 868,169 £4,201,695 Sell O
17-Jul-2026 16:37 484.70p 51 £247 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 484.70p 3,732,570 £18,091,767 Buy PC
17-Jul-2026 16:37 483.97p 868,169 £4,201,696 Sell O
17-Jul-2026 10:15 482.20p 709,084 £3,419,203 Sell NK
17-Jul-2026 15:10 485.22p 550,000 £2,668,691 Buy O
17-Jul-2026 15:10 485.22p 550,000 £2,668,691 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page