Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

534.60p
   
  • Change Today:
      8.20p
  • 52 Week High: 535.60
  • 52 Week Low: 413.20
  • Currency: UK Pounds
  • Shares Issued: 6,265m
  • Volume: 21,453,221
  • Market Cap: £33,493m
  • RiskGrade: 107
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:49 531.45p 1,240 £6,590 Buy O
16:37 534.60p 137,897 £737,197 Buy O
16:36 534.60p 6,681 £35,717 Sell PT
16:36 534.60p 6,671 £35,663 Sell PT
16:35 534.60p 5,670 £30,312 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 534.60p 7,414,520 £39,638,025 Buy PC
11:14 526.40p 3,536,296 £18,615,062 Sell O
12:46 526.40p 1,034,234 £5,444,208 Sell O
11:11 526.40p 1,034,234 £5,444,208 Sell O
16:35 534.60p 483,827 £2,586,539 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page