Robinson (RBN)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

 127.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 145.00
  • 52 Week Low: 111.67
  • Currency: UK Pounds
  • Shares Issued: 16.75m
  • Volume: 8,053
  • Market Cap: £21.36m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2026 12:57 126.90p 1,376 £1,746 Sell O
17-Sep-2026 11:59 126.85p 118 £150 Sell O
17-Sep-2026 08:04 130.00p 5,000 £6,500 Buy O
17-Sep-2026 08:03 126.70p 1,559 £1,975 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2026 08:04 130.00p 5,000 £6,500 Buy O
17-Sep-2026 08:03 126.70p 1,559 £1,975 Sell O
17-Sep-2026 12:57 126.90p 1,376 £1,746 Sell O
17-Sep-2026 11:59 126.85p 118 £150 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page