Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

294.70p
   
  • Change Today:
      4.20p
  • 52 Week High: 409.40
  • 52 Week Low: 241.20
  • Currency: UK Pounds
  • Shares Issued: 1,408.87m
  • Volume: 8,988,378
  • Market Cap: £4,151.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:51 288.00p 4,923,000 £14,178,240 Sell O
24-Jul-2026 16:49 294.70p 988 £2,912 Sell O
24-Jul-2026 16:36 294.70p 1,399 £4,123 Sell PT
24-Jul-2026 16:35 294.70p 35,137 £103,549 Sell O
24-Jul-2026 16:35 294.70p 1,406,459 £4,144,835 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:51 288.00p 4,923,000 £14,178,240 Sell O
24-Jul-2026 16:35 294.70p 1,406,459 £4,144,835 Buy PC
24-Jul-2026 16:35 294.70p 73,431 £216,401 Unknown
24-Jul-2026 16:35 294.70p 70,358 £207,345 Unknown
24-Jul-2026 09:37 295.60p 43,060 £127,285 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page