Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,850.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 2,876.00
  • 52 Week Low: 1,989.00
  • Currency: UK Pounds
  • Shares Issued: 314.97m
  • Volume: 510,476
  • Market Cap: £8,977m
  • RiskGrade: 114
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Oct-2026 16:40 2,848.07p 104,706 £2,982,096 Buy O
29-Oct-2026 16:35 2,850.00p 454 £12,939 Buy PT
29-Oct-2026 16:35 2,850.00p 468 £13,338 Buy PT
29-Oct-2026 16:35 2,850.00p 61 £1,738 Buy PT
29-Oct-2026 16:35 2,850.00p 227,761 £6,491,188 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Oct-2026 16:35 2,850.00p 227,761 £6,491,188 Buy PC
29-Oct-2026 16:40 2,848.07p 104,706 £2,982,096 Buy O
29-Oct-2026 13:56 2,858.00p 24,519 £700,753 Sell O
29-Oct-2026 16:35 2,850.00p 17,200 £490,200 Unknown
29-Oct-2026 15:03 2,850.00p 13,110 £373,635 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page