Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

386.80p
   
  • Change Today:
      1.40p
  • 52 Week High: 535.00
  • 52 Week Low: 340.00
  • Currency: UK Pounds
  • Shares Issued: 150.72m
  • Volume: 62,199
  • Market Cap: £583.00m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:15 386.60p 7 £27 Sell O
12:14 387.14p 192 £743 Sell O
12:10 386.80p 157 £607 Buy AT
12:10 386.80p 49 £190 Buy AT
12:10 386.80p 62 £240 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:14 388.29p 11,046 £42,890 Sell O
08:29 391.65p 7,619 £29,840 Buy O
09:07 389.40p 4,699 £18,298 Buy O
10:08 388.40p 2,055 £7,982 Buy AT
08:17 390.00p 1,471 £5,737 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page